KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,457 Value ($000) $178 Avg Close $15.48 Range $12.54 - $18.41

Q3 2019

Shares 2,595 Value ($000) $63 Avg Close $23.81 Range $21.59 - $26.49

Q1 2014

Shares 38,532 Value ($000) $914 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 82,957 Value ($000) $2,069 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 95,806 Value ($000) $1,865 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 95,806 Value ($000) $1,674 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,457	$178	$15.48	$12.54 - $18.41
Q3 2019	2,595	$63	$23.81	$21.59 - $26.49
Q1 2014	38,532	$914	$20.87	$19.25 - $22.43
Q4 2013	82,957	$2,069	$18.62	$15.68 - $22.09
Q3 2013	95,806	$1,865	$16.19	$14.71 - $17.46
Q2 2013	95,806	$1,674	$14.88	$13.85 - $16.12