KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,829 Value ($000) $9,846 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 1,013,960 Value ($000) $13,303 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 474,466 Value ($000) $5,556 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 373,269 Value ($000) $4,916 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 300,229 Value ($000) $4,185 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 339,300 Value ($000) $7,264 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 371,548 Value ($000) $7,955 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 351,028 Value ($000) $8,790 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 325,052 Value ($000) $7,028 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 325,937 Value ($000) $5,929 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 262,401 Value ($000) $4,621 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 261,834 Value ($000) $4,344 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 302,524 Value ($000) $5,113 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 224,426 Value ($000) $3,050 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 73,591 Value ($000) $1,459 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 53,816 Value ($000) $1,167 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 87,593 Value ($000) $1,469 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 110,020 Value ($000) $2,077 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 130,293 Value ($000) $3,123 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 127,422 Value ($000) $2,838 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 159,245 Value ($000) $3,276 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 197,388 Value ($000) $3,363 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 243,078 Value ($000) $3,844 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 283,723 Value ($000) $3,600 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 242,766 Value ($000) $5,482 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 208,380 Value ($000) $5,047 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 141,825 Value ($000) $3,714 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 120,598 Value ($000) $2,660 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 115,003 Value ($000) $2,355 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 119,311 Value ($000) $2,867 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 90,762 Value ($000) $2,038 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 132,895 Value ($000) $3,859 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 221,886 Value ($000) $6,050 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 243,219 Value ($000) $6,103 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 199,570 Value ($000) $4,481 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 184,078 Value ($000) $4,024 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 175,232 Value ($000) $4,016 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 158,432 Value ($000) $3,045 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 49,726 Value ($000) $944 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 27,545 Value ($000) $527 Avg Close $14.59 Range $12.81 - $17.33
Q3 2014
Shares 10,437 Value ($000) $164 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 64,937 Value ($000) $1,115 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 102,037 Value ($000) $2,421 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 112,237 Value ($000) $2,799 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 129,437 Value ($000) $2,520 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 89,770 Value ($000) $1,568 Avg Close $14.88 Range $13.85 - $16.12
Q4 2012
Shares 37,293 Value ($000) $587 Avg Close — Range —