KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,200 Value ($000) $204 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 23,473 Value ($000) $308 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 23,473 Value ($000) $275 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 74,838 Value ($000) $986 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 69,870 Value ($000) $974 Avg Close $16.39 Range $12.36 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,200	$204	$10.11	$7.98 - $13.13
Q3 2025	23,473	$308	$13.18	$11.45 - $14.81
Q2 2025	23,473	$275	$11.58	$10.58 - $13.07
Q1 2025	74,838	$986	$13.34	$12.41 - $14.73
Q4 2024	69,870	$974	$16.39	$12.36 - $21.76