KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,630 Value ($000) $3,182 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 218,754 Value ($000) $2,870 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 191,808 Value ($000) $2,246 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 85,708 Value ($000) $1,129 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 159,548 Value ($000) $2,224 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 44,957 Value ($000) $963 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 17,408 Value ($000) $373 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 12,586 Value ($000) $315 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 29,134 Value ($000) $630 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 40,254 Value ($000) $732 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 23,229 Value ($000) $409 Avg Close $16.44 Range $14.73 - $18.50
Q4 2022
Shares 27,559 Value ($000) $466 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 33,085 Value ($000) $450 Avg Close $16.93 Range $12.61 - $21.12
Q3 2021
Shares 13,580 Value ($000) $256 Avg Close $19.41 Range $17.24 - $23.14
Q3 2020
Shares 46,549 Value ($000) $793 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 84,224 Value ($000) $1,332 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 95,439 Value ($000) $1,211 Avg Close $16.08 Range $9.38 - $20.99
Q4 2018
Shares 14,584 Value ($000) $299 Avg Close $20.22 Range $17.49 - $22.69