KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $1 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 136 Value ($000) $2 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 136 Value ($000) $2 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 290 Value ($000) $4 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 78 Value ($000) $1 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 207 Value ($000) $4 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 567 Value ($000) $12 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 16 Value ($000) $0 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 165 Value ($000) $4 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 1,367 Value ($000) $25 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 841 Value ($000) $15 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 1,113 Value ($000) $18 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 1,761 Value ($000) $29 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 1,712 Value ($000) $23 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 1,140 Value ($000) $22 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 1,143 Value ($000) $24 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 1,090 Value ($000) $18 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 1,328 Value ($000) $25 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 1,293 Value ($000) $31 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 1,293 Value ($000) $29 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 1,303 Value ($000) $27 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 1,303 Value ($000) $23 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 1,303 Value ($000) $21 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 1,384 Value ($000) $18 Avg Close $16.08 Range $9.38 - $20.99