KELLY SVCS INC

Ticker: KELYB CUSIP: 488152307 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,666 Value ($000) $24 Avg Close $13.31 Range $9.58 - $16.79
Q1 2020
Shares 1,666 Value ($000) $18 Avg Close $16.00 Range $9.74 - $20.08
Q4 2019
Shares 1,666 Value ($000) $36 Avg Close $21.80 Range $19.04 - $24.31
Q3 2019
Shares 1,666 Value ($000) $36 Avg Close $24.76 Range $21.67 - $26.96
Q2 2019
Shares 1,666 Value ($000) $42 Avg Close $21.43 Range $21.37 - $23.35
Q1 2019
Shares 1,666 Value ($000) $36 Avg Close $20.51 Range $19.10 - $22.54
Q4 2018
Shares 1,666 Value ($000) $34 Avg Close $20.65 Range $20.04 - $21.78
Q3 2018
Shares 1,666 Value ($000) $38 Avg Close $21.91 Range $19.46 - $31.13
Q2 2018
Shares 1,666 Value ($000) $38 Avg Close $25.97 Range $19.91 - $31.04
Q1 2018
Shares 1,666 Value ($000) $48 Avg Close $25.56 Range $24.31 - $26.17
Q4 2017
Shares 1,666 Value ($000) $44 Avg Close $23.54 Range $20.65 - $25.66
Q3 2017
Shares 1,666 Value ($000) $40 Avg Close $19.78 Range $18.81 - $20.65
Q2 2017
Shares 1,666 Value ($000) $38 Avg Close $19.43 Range $18.06 - $21.25
Q1 2017
Shares 1,682 Value ($000) $36 Avg Close $19.67 Range $18.10 - $20.44
Q4 2016
Shares 1,716 Value ($000) $38 Avg Close $17.80 Range $15.71 - $24.61
Q3 2016
Shares 1,716 Value ($000) $32 Avg Close $16.84 Range $13.26 - $19.04
Q2 2016
Shares 1,716 Value ($000) $4 Avg Close $16.60 Range $15.65 - $17.63
Q1 2016
Shares 1,716 Value ($000) $28 Avg Close $14.38 Range $13.55 - $15.84
Q4 2015
Shares 1,716 Value ($000) $28 Avg Close $13.31 Range $10.71 - $15.25
Q3 2015
Shares 1,716 Value ($000) $24 Avg Close $12.69 Range $12.10 - $15.62
Q2 2015
Shares 1,716 Value ($000) $26 Avg Close $15.59 Range $15.57 - $15.62
Q1 2015
Shares 1,716 Value ($000) $30 Avg Close $14.99 Range $13.70 - $15.57
Q4 2014
Shares 1,716 Value ($000) $28 Avg Close $13.23 Range $12.35 - $14.92
Q3 2014
Shares 1,716 Value ($000) $26 Avg Close $14.34 Range $13.78 - $15.07