KELLY SVCS INC

Ticker: KELYB CUSIP: 488152307 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $10.40 Range $8.38 - $14.33
Q3 2025
Shares 7 Value ($000) $0 Avg Close $13.20 Range $11.65 - $14.92
Q2 2025
Shares 7 Value ($000) $0 Avg Close $11.57 Range $10.82 - $13.27
Q1 2025
Shares 7 Value ($000) $0 Avg Close $13.49 Range $12.55 - $14.78
Q4 2024
Shares 7 Value ($000) $0 Avg Close $16.59 Range $13.59 - $20.38
Q3 2024
Shares 7 Value ($000) $0 Avg Close $20.14 Range $19.04 - $22.21
Q2 2024
Shares 7 Value ($000) $0 Avg Close $22.10 Range $20.59 - $23.63
Q1 2024
Shares 7 Value ($000) $0 Avg Close $21.42 Range $19.02 - $24.09
Q4 2023
Shares 7 Value ($000) $0 Avg Close $18.97 Range $17.39 - $20.79
Q3 2023
Shares 7 Value ($000) $0 Avg Close $17.12 Range $16.11 - $18.13
Q2 2023
Shares 7 Value ($000) $0 Avg Close $16.44 Range $14.10 - $17.42
Q1 2023
Shares 7 Value ($000) $0 Avg Close $16.03 Range $14.50 - $17.59
Q4 2022
Shares 7 Value ($000) $0 Avg Close $15.18 Range $13.20 - $17.52
Q3 2022
Shares 7 Value ($000) $0 Avg Close $17.07 Range $12.83 - $24.95
Q2 2022
Shares 7 Value ($000) $0 Avg Close $18.37 Range $15.93 - $20.63
Q1 2022
Shares 7 Value ($000) $0 Avg Close $18.27 Range $15.58 - $20.80
Q4 2021
Shares 7 Value ($000) $0 Avg Close $17.19 Range $15.48 - $19.74
Q3 2021
Shares 7 Value ($000) $0 Avg Close $19.71 Range $16.66 - $22.87
Q2 2021
Shares 7 Value ($000) $0 Avg Close $24.25 Range $17.46 - $55.55
Q1 2021
Shares 7 Value ($000) $0 Avg Close $19.43 Range $16.67 - $23.34
Q4 2020
Shares 7 Value ($000) $0 Avg Close $18.43 Range $15.08 - $21.02
Q3 2020
Shares 7 Value ($000) $0 Avg Close $18.58 Range $13.00 - $83.66
Q2 2020
Shares 7 Value ($000) $0 Avg Close $13.31 Range $9.58 - $16.79
Q1 2020
Shares 7 Value ($000) $0 Avg Close $16.00 Range $9.74 - $20.08