KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,298 Value ($000) $2 Avg Close $0.17 Range $0.12 - $0.22
Q3 2023
Shares 14,781 Value ($000) $3 Avg Close $0.27 Range $0.19 - $0.42
Q2 2023
Shares 10,639 Value ($000) $3 Avg Close $0.25 Range $0.22 - $0.28
Q1 2023
Shares 7,881 Value ($000) $2 Avg Close $0.32 Range $0.27 - $0.44
Q4 2022
Shares 8,698 Value ($000) $3 Avg Close $0.27 Range $0.21 - $0.32
Q3 2022
Shares 28,996 Value ($000) $9 Avg Close $0.34 Range $0.29 - $0.40
Q2 2022
Shares 21,740 Value ($000) $7 Avg Close $0.37 Range $0.29 - $0.49
Q1 2022
Shares 27,418 Value ($000) $13 Avg Close $0.48 Range $0.40 - $0.58
Q4 2021
Shares 13,000 Value ($000) $6 Avg Close $0.58 Range $0.42 - $1.02
Q3 2021
Shares 14,994 Value ($000) $9 Avg Close $0.63 Range $0.52 - $0.73
Q2 2021
Shares 13,110 Value ($000) $9 Avg Close $0.74 Range $0.59 - $1.14
Q1 2021
Shares 15,390 Value ($000) $18 Avg Close $0.92 Range $0.53 - $1.48
Q4 2020
Shares 31,857 Value ($000) $17 Avg Close $0.54 Range $0.45 - $0.62
Q3 2020
Shares 30,000 Value ($000) $16 Avg Close $0.62 Range $0.47 - $0.80
Q2 2020
Shares 31,207 Value ($000) $20 Avg Close $0.56 Range $0.46 - $0.72
Q1 2020
Shares 32,000 Value ($000) $17 Avg Close $0.70 Range $0.45 - $1.00
Q4 2019
Shares 34,255 Value ($000) $24 Avg Close $0.77 Range $0.69 - $0.90
Q3 2019
Shares 34,415 Value ($000) $24 Avg Close $1.00 Range $0.61 - $1.58
Q2 2019
Shares 34,155 Value ($000) $51 Avg Close $1.24 Range $0.69 - $1.66
Q1 2019
Shares 35,295 Value ($000) $25 Avg Close $0.62 Range $0.41 - $0.90
Q4 2018
Shares 34,000 Value ($000) $15 Avg Close $0.45 Range $0.36 - $0.85
Q3 2018
Shares 34,159 Value ($000) $16 Avg Close $0.47 Range $0.39 - $0.96
Q2 2018
Shares 40,290 Value ($000) $17 Avg Close $0.53 Range $0.37 - $0.66
Q1 2018
Shares 34,433 Value ($000) $20 Avg Close $0.62 Range $0.48 - $0.87
Q4 2017
Shares 34,000 Value ($000) $18 Avg Close $0.40 Range $0.24 - $0.62
Q3 2017
Shares 43,824 Value ($000) $17 Avg Close $0.65 Range $0.37 - $0.83
Q2 2017
Shares 43,737 Value ($000) $35 Avg Close $0.77 Range $0.52 - $0.89
Q1 2017
Shares 43,792 Value ($000) $34 Avg Close $0.93 Range $0.71 - $1.08
Q4 2016
Shares 43,828 Value ($000) $42 Avg Close $0.86 Range $0.70 - $1.00
Q3 2016
Shares 43,982 Value ($000) $42 Avg Close $1.09 Range $0.80 - $1.44
Q2 2016
Shares 82,614 Value ($000) $74 Avg Close $0.91 Range $0.78 - $1.06
Q1 2016
Shares 34,275 Value ($000) $30 Avg Close $0.90 Range $0.79 - $1.15
Q4 2015
Shares 53,736 Value ($000) $57 Avg Close $1.14 Range $0.75 - $1.70
Q3 2015
Shares 53,600 Value ($000) $86 Avg Close $2.19 Range $1.41 - $3.36
Q2 2015
Shares 59,000 Value ($000) $176 Avg Close $3.60 Range $2.44 - $4.60
Q1 2015
Shares 64,400 Value ($000) $294 Avg Close $4.58 Range $3.73 - $5.84
Q4 2014
Shares 71,400 Value ($000) $418 Avg Close $5.74 Range $5.03 - $6.25