KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,499 Value ($000) $0 Avg Close $0.17 Range $0.12 - $0.22
Q3 2023
Shares 16,599 Value ($000) $0 Avg Close $0.27 Range $0.19 - $0.42
Q4 2020
Shares 145,794 Value ($000) $79 Avg Close $0.54 Range $0.45 - $0.62
Q3 2020
Shares 53,362 Value ($000) $29 Avg Close $0.62 Range $0.47 - $0.80
Q2 2020
Shares 35,475 Value ($000) $23 Avg Close $0.56 Range $0.46 - $0.72
Q1 2020
Shares 18,445 Value ($000) $10 Avg Close $0.70 Range $0.45 - $1.00
Q4 2019
Shares 47,017 Value ($000) $34 Avg Close $0.77 Range $0.69 - $0.90
Q3 2019
Shares 77,000 Value ($000) $55 Avg Close $1.00 Range $0.61 - $1.58
Q3 2015
Shares 14,400 Value ($000) $23 Avg Close $2.19 Range $1.41 - $3.36
Q2 2015
Shares 19,800 Value ($000) $59 Avg Close $3.60 Range $2.44 - $4.60