KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,750 Value ($000) $31,287 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 560,657 Value ($000) $28,902 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 523,855 Value ($000) $33,810 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 545,313 Value ($000) $36,454 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 554,437 Value ($000) $36,837 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 498,443 Value ($000) $30,530 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 510,260 Value ($000) $30,274 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 460,481 Value ($000) $28,513 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 522,122 Value ($000) $25,412 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 460,443 Value ($000) $19,352 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 485,195 Value ($000) $23,416 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 582,830 Value ($000) $31,857 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 579,101 Value ($000) $28,492 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 577,328 Value ($000) $23,821 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 552,778 Value ($000) $26,479 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 524,922 Value ($000) $29,679 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 547,634 Value ($000) $32,196 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 589,854 Value ($000) $39,397 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 596,470 Value ($000) $44,079 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 614,136 Value ($000) $48,959 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 684,839 Value ($000) $52,616 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 686,542 Value ($000) $45,880 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 705,774 Value ($000) $51,183 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 747,642 Value ($000) $55,602 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 728,824 Value ($000) $56,484 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 733,000 Value ($000) $57,137 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 1,082,535 Value ($000) $93,412 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 1,101,601 Value ($000) $83,876 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 1,086,896 Value ($000) $72,148 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 1,094,542 Value ($000) $88,056 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 902,891 Value ($000) $68,304 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 801,684 Value ($000) $45,696 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 800,042 Value ($000) $55,123 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 828,862 Value ($000) $43,929 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 824,135 Value ($000) $31,812 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 816,289 Value ($000) $32,570 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 808,637 Value ($000) $35,822 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 800,050 Value ($000) $31,457 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 785,428 Value ($000) $24,333 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 801,045 Value ($000) $23,687 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 786,278 Value ($000) $29,289 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 791,568 Value ($000) $27,998 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 779,307 Value ($000) $30,042 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 799,105 Value ($000) $31,134 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 816,299 Value ($000) $29,477 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 840,064 Value ($000) $28,688 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 566,965 Value ($000) $20,897 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 523,322 Value ($000) $20,498 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 532,880 Value ($000) $21,783 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 523,442 Value ($000) $17,588 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 534,019 Value ($000) $18,290 Avg Close $32.74 Range $30.43 - $34.79