KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,881,239 Value ($000) $238,425 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 6,145,253 Value ($000) $316,788 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 6,156,755 Value ($000) $397,357 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 6,050,818 Value ($000) $404,497 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 6,188,688 Value ($000) $411,176 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 6,197,219 Value ($000) $379,580 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 6,173,878 Value ($000) $366,296 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 5,950,061 Value ($000) $368,428 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 6,203,724 Value ($000) $301,935 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 6,175,629 Value ($000) $259,562 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 6,465,038 Value ($000) $312,003 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 6,543,230 Value ($000) $357,653 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 6,438,303 Value ($000) $316,765 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 6,282,296 Value ($000) $259,207 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 6,178,231 Value ($000) $295,938 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 5,825,369 Value ($000) $329,367 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 5,527,737 Value ($000) $324,977 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 5,482,238 Value ($000) $366,159 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 5,614,919 Value ($000) $414,943 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 5,639,875 Value ($000) $449,611 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 5,498,685 Value ($000) $422,464 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 5,407,404 Value ($000) $361,377 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 5,671,866 Value ($000) $411,323 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 5,938,326 Value ($000) $441,632 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 5,747,863 Value ($000) $445,460 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 5,684,197 Value ($000) $443,082 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 5,416,914 Value ($000) $467,425 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 5,076,172 Value ($000) $386,499 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 5,162,109 Value ($000) $342,660 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 5,185,592 Value ($000) $417,181 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 3,949,279 Value ($000) $298,764 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 3,727,198 Value ($000) $212,451 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 3,591,335 Value ($000) $247,443 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 3,539,605 Value ($000) $187,599 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 3,609,922 Value ($000) $139,342 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 3,459,695 Value ($000) $138,041 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 3,273,845 Value ($000) $145,032 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 3,127,096 Value ($000) $122,957 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 3,030,869 Value ($000) $93,896 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 2,910,436 Value ($000) $86,062 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 2,825,565 Value ($000) $105,252 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 2,781,438 Value ($000) $98,380 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 2,772,120 Value ($000) $106,865 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 2,704,989 Value ($000) $105,386 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 2,619,898 Value ($000) $94,604 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 2,562,413 Value ($000) $87,507 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 2,611,545 Value ($000) $96,262 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 2,542,126 Value ($000) $99,574 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 2,488,563 Value ($000) $101,732 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 2,434,928 Value ($000) $81,813 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 2,453,719 Value ($000) $84,040 Avg Close $32.74 Range $30.43 - $34.79