KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043 Value ($000) $83 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 2,295 Value ($000) $118 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 9,209 Value ($000) $594 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 8,348 Value ($000) $558 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 8,217 Value ($000) $546 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 6,967 Value ($000) $427 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 4,578 Value ($000) $272 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 1,251 Value ($000) $77 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 1,982 Value ($000) $96 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 2,177 Value ($000) $91 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 2,027 Value ($000) $98 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 2,552 Value ($000) $139 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 2,262 Value ($000) $111 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 2,051 Value ($000) $85 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 2,117 Value ($000) $101 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 2,377 Value ($000) $134 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 1,967 Value ($000) $116 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 2,161 Value ($000) $144 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 6,652 Value ($000) $492 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 6,557 Value ($000) $522 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 6,044 Value ($000) $465 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 6,165 Value ($000) $413 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 8,440 Value ($000) $612 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 8,667 Value ($000) $645 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 8,330 Value ($000) $645 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 15,320 Value ($000) $1,194 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 10,819 Value ($000) $934 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 7,795 Value ($000) $593 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 7,744 Value ($000) $514 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 5,917 Value ($000) $475 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 5,115 Value ($000) $386 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 1,756 Value ($000) $101 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 1,573 Value ($000) $107 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 1,706 Value ($000) $90 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 2,316 Value ($000) $89 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 2,148 Value ($000) $86 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 1,912 Value ($000) $85 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 3,542 Value ($000) $139 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 3,819 Value ($000) $118 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 5,221 Value ($000) $154 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 5,102 Value ($000) $190 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 4,390 Value ($000) $155 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 6,422 Value ($000) $247 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 6,523 Value ($000) $255 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 3,033 Value ($000) $110 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 3,611 Value ($000) $122 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 2,711 Value ($000) $101 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 2,771 Value ($000) $109 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 2,654 Value ($000) $109 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 2,737 Value ($000) $93 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 2,737 Value ($000) $93 Avg Close $32.74 Range $30.43 - $34.79