KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,371 Value ($000) $2,042 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 40,050 Value ($000) $2,065 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 108,688 Value ($000) $7,015 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 115,048 Value ($000) $7,691 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 114,543 Value ($000) $7,610 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 106,975 Value ($000) $6,552 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 89,812 Value ($000) $5,329 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 58,091 Value ($000) $3,597 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 58,764 Value ($000) $2,860 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 56,617 Value ($000) $2,380 Avg Close $47.44 Range $41.40 - $54.45
Q4 2022
Shares 54,241 Value ($000) $3 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 55,956 Value ($000) $2,448 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 49,861 Value ($000) $2,397 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 51,711 Value ($000) $2,849 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 53,527 Value ($000) $3,236 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 47,542 Value ($000) $3,250 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 51,236 Value ($000) $3,414 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 41,100 Value ($000) $3,424 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 37,329 Value ($000) $2,783 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 38,196 Value ($000) $2,551 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 38,391 Value ($000) $3,026 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 36,840 Value ($000) $2,417 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 36,068 Value ($000) $2,767 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 35,738 Value ($000) $2,616 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 35,536 Value ($000) $3,078 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 38,555 Value ($000) $3,113 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 39,071 Value ($000) $2,890 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 38,325 Value ($000) $2,810 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 36,652 Value ($000) $2,767 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 37,800 Value ($000) $2,217 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 38,180 Value ($000) $2,632 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 37,791 Value ($000) $2,419 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 37,821 Value ($000) $1,467 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 37,164 Value ($000) $1,498 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 35,401 Value ($000) $1,574 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 33,648 Value ($000) $1,310 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 32,967 Value ($000) $1,292 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 32,769 Value ($000) $995 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 33,682 Value ($000) $1,162 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 34,173 Value ($000) $1,209 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 68,748 Value ($000) $2,650 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 34,991 Value ($000) $1,363 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 70,364 Value ($000) $2,540 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 36,167 Value ($000) $1,235 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 36,336 Value ($000) $1,339 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 39,894 Value ($000) $1,563 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 39,317 Value ($000) $1,607 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 42,925 Value ($000) $1,442 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 43,367 Value ($000) $1,486 Avg Close $32.74 Range $30.43 - $34.79