KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,255 Value ($000) $862 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 43,702 Value ($000) $2,253 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 44,260 Value ($000) $2,857 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 41,368 Value ($000) $2,765 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 41,374 Value ($000) $2,749 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 45,861 Value ($000) $2,809 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 50,392 Value ($000) $2,989 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 46,948 Value ($000) $2,907 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 48,244 Value ($000) $2,348 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 47,422 Value ($000) $1,993 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 45,964 Value ($000) $2,217 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 31,836 Value ($000) $1,740 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 34,529 Value ($000) $1,700 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 35,623 Value ($000) $1,469 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 39,914 Value ($000) $1,911 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 43,293 Value ($000) $2,447 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 52,573 Value ($000) $3,091 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 163,847 Value ($000) $10,944 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 337,117 Value ($000) $24,914 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 349,608 Value ($000) $27,871 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 358,334 Value ($000) $27,530 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 347,094 Value ($000) $23,196 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 356,085 Value ($000) $25,823 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 324,286 Value ($000) $24,117 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 325,419 Value ($000) $25,220 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 110,607 Value ($000) $8,622 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 87,516 Value ($000) $7,552 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 32,515 Value ($000) $2,475 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 37,680 Value ($000) $2,501 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 73,320 Value ($000) $5,899 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 41,066 Value ($000) $3,107 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 44,101 Value ($000) $2,514 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 45,744 Value ($000) $3,153 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 55,609 Value ($000) $2,948 Avg Close $45.62 Range $36.35 - $53.05

Q2 2017

Shares 52,530 Value ($000) $2,027 Avg Close $39.18 Range $36.55 - $42.10

Q1 2017

Shares 54,063 Value ($000) $2,158 Avg Close $42.73 Range $38.35 - $45.85

Q4 2016

Shares 61,986 Value ($000) $2,745 Avg Close $40.47 Range $35.30 - $45.95

Q3 2016

Shares 57,568 Value ($000) $2,264 Avg Close $35.98 Range $30.87 - $39.52

Q2 2016

Shares 73,252 Value ($000) $2,270 Avg Close $31.17 Range $28.42 - $33.20

Q1 2016

Shares 72,985 Value ($000) $2,158 Avg Close $30.00 Range $23.51 - $36.73

Q4 2015

Shares 95,945 Value ($000) $3,574 Avg Close $38.36 Range $34.43 - $41.65

Q3 2015

Shares 9,701 Value ($000) $344 Avg Close $37.23 Range $34.08 - $40.28

Q2 2015

Shares 2,972 Value ($000) $115 Avg Close $37.76 Range $35.06 - $40.12

Q1 2015

Shares 1,095 Value ($000) $43 Avg Close $36.90 Range $34.31 - $40.13

Q4 2014

Shares 4,002 Value ($000) $145 Avg Close $35.26 Range $32.66 - $37.63

Q3 2014

Shares 1,095 Value ($000) $37 Avg Close $35.72 Range $31.82 - $37.57

Q2 2014

Shares 1,095 Value ($000) $40 Avg Close $37.00 Range $33.64 - $40.51

Q1 2014

Shares 7,089 Value ($000) $278 Avg Close $38.43 Range $35.63 - $40.99

Q4 2013

Shares 1,707 Value ($000) $70 Avg Close $38.01 Range $33.49 - $41.31

Q3 2013

Shares 40,241 Value ($000) $1,352 Avg Close $34.91 Range $33.23 - $36.56

Q2 2013

Shares 5,128 Value ($000) $175 Avg Close $32.74 Range $30.43 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,255	$862	$42.83	$33.91 - $52.12
Q3 2025	43,702	$2,253	$56.17	$45.02 - $64.96
Q2 2025	44,260	$2,857	$61.88	$53.57 - $68.04
Q1 2025	41,368	$2,765	$66.35	$62.00 - $72.25
Q4 2024	41,374	$2,749	$65.96	$58.09 - $73.01
Q3 2024	45,861	$2,809	$61.48	$57.70 - $65.93
Q2 2024	50,392	$2,989	$58.68	$54.11 - $62.84
Q1 2024	46,948	$2,907	$57.37	$48.33 - $64.69
Q4 2023	48,244	$2,348	$43.74	$38.32 - $49.74
Q3 2023	47,422	$1,993	$47.44	$41.40 - $54.45
Q2 2023	45,964	$2,217	$48.41	$42.04 - $58.69
Q1 2023	31,836	$1,740	$57.96	$48.05 - $68.15
Q4 2022	34,529	$1,700	$50.30	$40.65 - $58.38
Q3 2022	35,623	$1,469	$46.79	$40.90 - $51.38
Q2 2022	39,914	$1,911	$50.10	$43.69 - $57.36
Q1 2022	43,293	$2,447	$55.48	$48.27 - $64.36
Q4 2021	52,573	$3,091	$60.84	$51.39 - $70.65
Q3 2021	163,847	$10,944	$67.85	$60.00 - $75.16
Q2 2021	337,117	$24,914	$77.10	$69.54 - $83.98
Q1 2021	349,608	$27,871	$77.06	$66.91 - $83.75
Q4 2020	358,334	$27,530	$71.11	$60.89 - $79.64
Q3 2020	347,094	$23,196	$75.92	$64.21 - $85.70
Q2 2020	356,085	$25,823	$66.88	$54.41 - $75.67
Q1 2020	324,286	$24,117	$74.91	$53.81 - $81.66
Q4 2019	325,419	$25,220	$74.59	$71.25 - $78.75
Q3 2019	110,607	$8,622	$79.87	$66.25 - $91.34
Q2 2019	87,516	$7,552	$85.42	$76.41 - $91.98
Q1 2019	32,515	$2,475	$76.71	$64.91 - $85.36
Q4 2018	37,680	$2,501	$72.90	$61.57 - $82.17
Q3 2018	73,320	$5,899	$78.35	$70.25 - $87.00
Q2 2018	41,066	$3,107	$70.29	$54.75 - $82.53
Q1 2018	44,101	$2,514	$61.41	$50.85 - $71.25
Q4 2017	45,744	$3,153	$64.49	$52.85 - $71.52
Q3 2017	55,609	$2,948	$45.62	$36.35 - $53.05
Q2 2017	52,530	$2,027	$39.18	$36.55 - $42.10
Q1 2017	54,063	$2,158	$42.73	$38.35 - $45.85
Q4 2016	61,986	$2,745	$40.47	$35.30 - $45.95
Q3 2016	57,568	$2,264	$35.98	$30.87 - $39.52
Q2 2016	73,252	$2,270	$31.17	$28.42 - $33.20
Q1 2016	72,985	$2,158	$30.00	$23.51 - $36.73
Q4 2015	95,945	$3,574	$38.36	$34.43 - $41.65
Q3 2015	9,701	$344	$37.23	$34.08 - $40.28
Q2 2015	2,972	$115	$37.76	$35.06 - $40.12
Q1 2015	1,095	$43	$36.90	$34.31 - $40.13
Q4 2014	4,002	$145	$35.26	$32.66 - $37.63
Q3 2014	1,095	$37	$35.72	$31.82 - $37.57
Q2 2014	1,095	$40	$37.00	$33.64 - $40.51
Q1 2014	7,089	$278	$38.43	$35.63 - $40.99
Q4 2013	1,707	$70	$38.01	$33.49 - $41.31
Q3 2013	40,241	$1,352	$34.91	$33.23 - $36.56
Q2 2013	5,128	$175	$32.74	$30.43 - $34.79