KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,210 Value ($000) $11,481 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 162,310 Value ($000) $8,367 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 28,410 Value ($000) $1,834 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 17,310 Value ($000) $1,157 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 119,310 Value ($000) $7,927 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 124,210 Value ($000) $7,608 Avg Close $61.48 Range $57.70 - $65.93
Q1 2024
Shares 73,510 Value ($000) $5 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 142,210 Value ($000) $7 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 131,110 Value ($000) $6 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 32,010 Value ($000) $2 Avg Close $48.41 Range $42.04 - $58.69
Q4 2022
Shares 62,410 Value ($000) $3 Avg Close $50.30 Range $40.65 - $58.38
Q3 2020
Shares 56,877 Value ($000) $3,801 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 187,236 Value ($000) $13,578 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 227,136 Value ($000) $16,892 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 256,146 Value ($000) $19,851 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 239,746 Value ($000) $18,688 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 207,846 Value ($000) $17,935 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 321,946 Value ($000) $24,513 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 383,944 Value ($000) $25,486 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 331,888 Value ($000) $26,700 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 57,900 Value ($000) $4,380 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 233,000 Value ($000) $13,281 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 8,400 Value ($000) $579 Avg Close $64.49 Range $52.85 - $71.52
Q2 2017
Shares 46,600 Value ($000) $1,799 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 112,100 Value ($000) $4,473 Avg Close $42.73 Range $38.35 - $45.85
Q3 2016
Shares 54,100 Value ($000) $2,127 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 102,300 Value ($000) $3,169 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 106,000 Value ($000) $3,134 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 141,479 Value ($000) $5,270 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 14,800 Value ($000) $523 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 15,900 Value ($000) $613 Avg Close $37.76 Range $35.06 - $40.12
Q4 2014
Shares 202,200 Value ($000) $7,301 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 197,500 Value ($000) $6,745 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 179,000 Value ($000) $6,598 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 143,631 Value ($000) $5,626 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 67,300 Value ($000) $2,751 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 73,400 Value ($000) $2,466 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 56,644 Value ($000) $1,940 Avg Close $32.74 Range $30.43 - $34.79