KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,344 Value ($000) $388 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 3,327 Value ($000) $247 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 5,057 Value ($000) $392 Avg Close $74.59 Range $71.25 - $78.75

Q2 2019

Shares 22,556 Value ($000) $1,946 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 25,500 Value ($000) $1,942 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 4,916 Value ($000) $326 Avg Close $72.90 Range $61.57 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,344	$388	$66.88	$54.41 - $75.67
Q1 2020	3,327	$247	$74.91	$53.81 - $81.66
Q4 2019	5,057	$392	$74.59	$71.25 - $78.75
Q2 2019	22,556	$1,946	$85.42	$76.41 - $91.98
Q1 2019	25,500	$1,942	$76.71	$64.91 - $85.36
Q4 2018	4,916	$326	$72.90	$61.57 - $82.17