KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537,263 Value ($000) $102,861 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 2,780,270 Value ($000) $143,323 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 1,985,139 Value ($000) $127,783 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 1,258,844 Value ($000) $84,154 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 916,195 Value ($000) $60,661 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 541,397 Value ($000) $32,901 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 349,822 Value ($000) $20,398 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 98,786 Value ($000) $6,117 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 35,199 Value ($000) $1,702 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 14,521 Value ($000) $610 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 36,380 Value ($000) $1,756 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 10,666 Value ($000) $579 Avg Close $57.96 Range $48.05 - $68.15
Q1 2022
Shares 17,282 Value ($000) $977 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 58,568 Value ($000) $3,443 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 101,569 Value ($000) $6,784 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 118,118 Value ($000) $8,729 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 19,658 Value ($000) $1,567 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 9,954 Value ($000) $757 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 7,696 Value ($000) $514 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 11,089 Value ($000) $792 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 29,803 Value ($000) $2,166 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 76,158 Value ($000) $5,902 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 37,118 Value ($000) $2,893 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 62,198 Value ($000) $5,367 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 63,141 Value ($000) $4,808 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 63,871 Value ($000) $4,240 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 73,159 Value ($000) $5,886 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 61,700 Value ($000) $4,668 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 17,918 Value ($000) $1,021 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 13,254 Value ($000) $913 Avg Close $64.49 Range $52.85 - $71.52
Q3 2016
Shares 9,475 Value ($000) $373 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 17,975 Value ($000) $557 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 55,316 Value ($000) $1,636 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 13,351 Value ($000) $497 Avg Close $38.36 Range $34.43 - $41.65
Q2 2015
Shares 12,040 Value ($000) $464 Avg Close $37.76 Range $35.06 - $40.12
Q3 2014
Shares 7,146 Value ($000) $244 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 15,946 Value ($000) $588 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 19,646 Value ($000) $770 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 20,436 Value ($000) $835 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 20,536 Value ($000) $690 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 25,336 Value ($000) $868 Avg Close $32.74 Range $30.43 - $34.79
Q4 2012
Shares 26,936 Value ($000) $795 Avg Close — Range —