KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,169 Value ($000) $966 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 30,230 Value ($000) $1,709 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 31,689 Value ($000) $1,863 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 28,844 Value ($000) $1,926 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 34,520 Value ($000) $2,551 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 31,111 Value ($000) $2,480 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 25,607 Value ($000) $1,967 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 21,316 Value ($000) $1,425 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 12,707 Value ($000) $922 Avg Close $66.88 Range $54.41 - $75.67
Q4 2019
Shares 10,252 Value ($000) $795 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 9,423 Value ($000) $735 Avg Close $79.87 Range $66.25 - $91.34
Q2 2018
Shares 46,063 Value ($000) $3,485 Avg Close $70.29 Range $54.75 - $82.53
Q3 2017
Shares 114,985 Value ($000) $6,094 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 114,609 Value ($000) $4,424 Avg Close $39.18 Range $36.55 - $42.10