KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,022 Value ($000) $5,514 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 69,518 Value ($000) $3,584 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 19,919 Value ($000) $1,286 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 83,587 Value ($000) $5,588 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 103,316 Value ($000) $6,864 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 108,355 Value ($000) $6,637 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 101,228 Value ($000) $6,006 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 13,902 Value ($000) $861 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 72,359 Value ($000) $3,522 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 657,824 Value ($000) $27,648 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 389,971 Value ($000) $18,820 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 8,717 Value ($000) $476 Avg Close $57.96 Range $48.05 - $68.15
Q2 2021
Shares 19,826 Value ($000) $1,465 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 3,790 Value ($000) $302 Avg Close $77.06 Range $66.91 - $83.75
Q3 2020
Shares 6,148 Value ($000) $411 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 5,591 Value ($000) $405 Avg Close $66.88 Range $54.41 - $75.67
Q2 2019
Shares 2,887 Value ($000) $249 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 7,570 Value ($000) $576 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 7,347 Value ($000) $488 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 14,533 Value ($000) $1,169 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 3,556 Value ($000) $269 Avg Close $70.29 Range $54.75 - $82.53
Q4 2017
Shares 4,252 Value ($000) $293 Avg Close $64.49 Range $52.85 - $71.52