KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783 Value ($000) $32 Avg Close $42.83 Range $33.91 - $52.12
Q2 2025
Shares 135 Value ($000) $9 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 45 Value ($000) $3 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 4 Value ($000) $0 Avg Close $65.96 Range $58.09 - $73.01
Q2 2023
Shares 38 Value ($000) $2 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 62 Value ($000) $3 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 58 Value ($000) $3 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 7 Value ($000) $0 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 202 Value ($000) $10 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 180 Value ($000) $10 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 133 Value ($000) $8 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 101 Value ($000) $7 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 10 Value ($000) $1 Avg Close $77.10 Range $69.54 - $83.98
Q4 2020
Shares 13 Value ($000) $1 Avg Close $71.11 Range $60.89 - $79.64
Q2 2020
Shares 20 Value ($000) $1 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 42 Value ($000) $3 Avg Close $74.91 Range $53.81 - $81.66