KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,238 Value ($000) $790 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 12,006 Value ($000) $803 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 79 Value ($000) $5 Avg Close $65.96 Range $58.09 - $73.01

Q3 2023

Shares 760 Value ($000) $32 Avg Close $47.44 Range $41.40 - $54.45

Q4 2022

Shares 52 Value ($000) $3 Avg Close $50.30 Range $40.65 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,238	$790	$61.88	$53.57 - $68.04
Q1 2025	12,006	$803	$66.35	$62.00 - $72.25
Q4 2024	79	$5	$65.96	$58.09 - $73.01
Q3 2023	760	$32	$47.44	$41.40 - $54.45
Q4 2022	52	$3	$50.30	$40.65 - $58.38