KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,876 Value ($000) $279 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 8,250 Value ($000) $425 Avg Close $56.17 Range $45.02 - $64.96

Q4 2024

Shares 8,985 Value ($000) $597 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 8,795 Value ($000) $539 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 9,035 Value ($000) $536 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 8,974 Value ($000) $556 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 9,052 Value ($000) $441 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 5,061 Value ($000) $213 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 11,200 Value ($000) $541 Avg Close $48.41 Range $42.04 - $58.69

Q4 2022

Shares 12,248 Value ($000) $603 Avg Close $50.30 Range $40.65 - $58.38

Q1 2022

Shares 2,853 Value ($000) $161 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 6,404 Value ($000) $376 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 6,326 Value ($000) $423 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 9,731 Value ($000) $719 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 6,560 Value ($000) $523 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 6,853 Value ($000) $527 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 14,821 Value ($000) $990 Avg Close $75.92 Range $64.21 - $85.70

Q4 2019

Shares 20,903 Value ($000) $1,620 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 22,484 Value ($000) $1,753 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 24,220 Value ($000) $2,090 Avg Close $85.42 Range $76.41 - $91.98

Q3 2018

Shares 22,030 Value ($000) $1,772 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 15,491 Value ($000) $1,172 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 13,213 Value ($000) $753 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 11,780 Value ($000) $812 Avg Close $64.49 Range $52.85 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,876	$279	$42.83	$33.91 - $52.12
Q3 2025	8,250	$425	$56.17	$45.02 - $64.96
Q4 2024	8,985	$597	$65.96	$58.09 - $73.01
Q3 2024	8,795	$539	$61.48	$57.70 - $65.93
Q2 2024	9,035	$536	$58.68	$54.11 - $62.84
Q1 2024	8,974	$556	$57.37	$48.33 - $64.69
Q4 2023	9,052	$441	$43.74	$38.32 - $49.74
Q3 2023	5,061	$213	$47.44	$41.40 - $54.45
Q2 2023	11,200	$541	$48.41	$42.04 - $58.69
Q4 2022	12,248	$603	$50.30	$40.65 - $58.38
Q1 2022	2,853	$161	$55.48	$48.27 - $64.36
Q4 2021	6,404	$376	$60.84	$51.39 - $70.65
Q3 2021	6,326	$423	$67.85	$60.00 - $75.16
Q2 2021	9,731	$719	$77.10	$69.54 - $83.98
Q1 2021	6,560	$523	$77.06	$66.91 - $83.75
Q4 2020	6,853	$527	$71.11	$60.89 - $79.64
Q3 2020	14,821	$990	$75.92	$64.21 - $85.70
Q4 2019	20,903	$1,620	$74.59	$71.25 - $78.75
Q3 2019	22,484	$1,753	$79.87	$66.25 - $91.34
Q2 2019	24,220	$2,090	$85.42	$76.41 - $91.98
Q3 2018	22,030	$1,772	$78.35	$70.25 - $87.00
Q2 2018	15,491	$1,172	$70.29	$54.75 - $82.53
Q1 2018	13,213	$753	$61.41	$50.85 - $71.25
Q4 2017	11,780	$812	$64.49	$52.85 - $71.52