KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377 Value ($000) $15 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 533 Value ($000) $27 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 699 Value ($000) $45 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 93 Value ($000) $6 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 52 Value ($000) $3 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 22 Value ($000) $1 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 22 Value ($000) $1 Avg Close $58.68 Range $54.11 - $62.84
Q4 2022
Shares 69 Value ($000) $0 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 75 Value ($000) $6 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 6 Value ($000) $1 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 18 Value ($000) $1 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 18 Value ($000) $1 Avg Close $60.84 Range $51.39 - $70.65
Q4 2018
Shares 9 Value ($000) $1 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 54 Value ($000) $4 Avg Close $78.35 Range $70.25 - $87.00
Q1 2018
Shares 422 Value ($000) $29 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 422 Value ($000) $29 Avg Close $64.49 Range $52.85 - $71.52