KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,784 Value ($000) $3,356 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 231,371 Value ($000) $11,927 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 41,102 Value ($000) $2,653 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 4,455 Value ($000) $298 Avg Close $66.35 Range $62.00 - $72.25

Q3 2024

Shares 43,517 Value ($000) $2,665 Avg Close $61.48 Range $57.70 - $65.93

Q1 2024

Shares 17,405 Value ($000) $1,078 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 33,617 Value ($000) $1,636 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 39,859 Value ($000) $1,675 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 37,850 Value ($000) $1,827 Avg Close $48.41 Range $42.04 - $58.69

Q1 2022

Shares 16,618 Value ($000) $940 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 42,844 Value ($000) $2,519 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 12,700 Value ($000) $848 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 9,358 Value ($000) $692 Avg Close $77.10 Range $69.54 - $83.98

Q2 2020

Shares 3,769 Value ($000) $273 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 6,698 Value ($000) $498 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 17,269 Value ($000) $1,338 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 139,489 Value ($000) $10,873 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 24,156 Value ($000) $2,084 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 22,662 Value ($000) $1,725 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 11,913 Value ($000) $791 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 8,979 Value ($000) $722 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 15,078 Value ($000) $1,141 Avg Close $70.29 Range $54.75 - $82.53

Q4 2017

Shares 6,631 Value ($000) $457 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 8,496 Value ($000) $450 Avg Close $45.62 Range $36.35 - $53.05

Q1 2017

Shares 6,184 Value ($000) $247 Avg Close $42.73 Range $38.35 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,784	$3,356	$42.83	$33.91 - $52.12
Q3 2025	231,371	$11,927	$56.17	$45.02 - $64.96
Q2 2025	41,102	$2,653	$61.88	$53.57 - $68.04
Q1 2025	4,455	$298	$66.35	$62.00 - $72.25
Q3 2024	43,517	$2,665	$61.48	$57.70 - $65.93
Q1 2024	17,405	$1,078	$57.37	$48.33 - $64.69
Q4 2023	33,617	$1,636	$43.74	$38.32 - $49.74
Q3 2023	39,859	$1,675	$47.44	$41.40 - $54.45
Q2 2023	37,850	$1,827	$48.41	$42.04 - $58.69
Q1 2022	16,618	$940	$55.48	$48.27 - $64.36
Q4 2021	42,844	$2,519	$60.84	$51.39 - $70.65
Q3 2021	12,700	$848	$67.85	$60.00 - $75.16
Q2 2021	9,358	$692	$77.10	$69.54 - $83.98
Q2 2020	3,769	$273	$66.88	$54.41 - $75.67
Q1 2020	6,698	$498	$74.91	$53.81 - $81.66
Q4 2019	17,269	$1,338	$74.59	$71.25 - $78.75
Q3 2019	139,489	$10,873	$79.87	$66.25 - $91.34
Q2 2019	24,156	$2,084	$85.42	$76.41 - $91.98
Q1 2019	22,662	$1,725	$76.71	$64.91 - $85.36
Q4 2018	11,913	$791	$72.90	$61.57 - $82.17
Q3 2018	8,979	$722	$78.35	$70.25 - $87.00
Q2 2018	15,078	$1,141	$70.29	$54.75 - $82.53
Q4 2017	6,631	$457	$64.49	$52.85 - $71.52
Q3 2017	8,496	$450	$45.62	$36.35 - $53.05
Q1 2017	6,184	$247	$42.73	$38.35 - $45.85