KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,017 Value ($000) $325 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 8,265 Value ($000) $436 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 8,547 Value ($000) $552 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 146 Value ($000) $10 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 494 Value ($000) $33 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 244 Value ($000) $15 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 479 Value ($000) $28 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 1,202 Value ($000) $74 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 1,491 Value ($000) $73 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 19,110 Value ($000) $803 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 18,843 Value ($000) $909 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 18,799 Value ($000) $1,028 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 20,765 Value ($000) $1,022 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 20,797 Value ($000) $858 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 23,062 Value ($000) $1,105 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 23,222 Value ($000) $1,312 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 24,035 Value ($000) $1,413 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 2,412 Value ($000) $162 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 1,653 Value ($000) $122 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 1,575 Value ($000) $125 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 1,561 Value ($000) $120 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 4,109 Value ($000) $276 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 3,992 Value ($000) $288 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 1,969 Value ($000) $148 Avg Close $74.91 Range $53.81 - $81.66