KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

AUA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001706915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27 Value ($000) $1 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 31 Value ($000) $1 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 44 Value ($000) $2 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 73 Value ($000) $4 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 82 Value ($000) $5 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 91 Value ($000) $7 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 98 Value ($000) $8 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 103 Value ($000) $8 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 103 Value ($000) $7 Avg Close $75.92 Range $64.21 - $85.70