KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,060 Value ($000) $124 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 3,547 Value ($000) $183 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 1,329 Value ($000) $86 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 1,268 Value ($000) $85 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 903 Value ($000) $60 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 2,227 Value ($000) $132 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 1,215 Value ($000) $75 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 643 Value ($000) $40 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 532 Value ($000) $0 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 171 Value ($000) $0 Avg Close $47.44 Range $41.40 - $54.45
Q1 2023
Shares 1,684 Value ($000) $0 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 1,902 Value ($000) $0 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 1,065 Value ($000) $51 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 781 Value ($000) $44 Avg Close $50.10 Range $43.69 - $57.36