ZEVRA THERAPEUTICS INC

Ticker: ZVRA CUSIP: 488445206 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $11 Avg Close $9.46 Range $8.01 - $12.03
Q3 2025
Shares 1,259 Value ($000) $12 Avg Close $10.03 Range $7.16 - $13.16
Q2 2025
Shares 2,134 Value ($000) $19 Avg Close $8.11 Range $6.19 - $9.62
Q1 2025
Shares 2,334 Value ($000) $17 Avg Close $7.95 Range $7.21 - $8.95
Q4 2024
Shares 1,924 Value ($000) $16 Avg Close $8.54 Range $6.61 - $9.76
Q3 2024
Shares 1,749 Value ($000) $12 Avg Close $6.78 Range $4.20 - $8.95
Q2 2024
Shares 1,649 Value ($000) $8 Avg Close $4.74 Range $4.29 - $5.49
Q1 2024
Shares 2,199 Value ($000) $13 Avg Close $6.15 Range $5.59 - $7.28
Q4 2023
Shares 4,699 Value ($000) $31 Avg Close $4.68 Range $3.89 - $6.68
Q3 2023
Shares 5,162 Value ($000) $25 Avg Close $4.99 Range $4.59 - $5.54
Q2 2023
Shares 4,737 Value ($000) $24 Avg Close $5.39 Range $4.22 - $6.44
Q1 2023
Shares 4,137 Value ($000) $23 Avg Close $5.29 Range $4.05 - $6.30
Q4 2022
Shares 3,537 Value ($000) $16 Avg Close $5.08 Range $4.08 - $6.65
Q3 2022
Shares 980 Value ($000) $6 Avg Close $5.66 Range $4.41 - $6.92
Q2 2022
Shares 980 Value ($000) $4 Avg Close $4.56 Range $4.00 - $5.33
Q1 2022
Shares 4,535 Value ($000) $24 Avg Close $6.36 Range $4.89 - $9.43
Q4 2021
Shares 4,535 Value ($000) $40 Avg Close $8.92 Range $7.25 - $10.80
Q3 2021
Shares 4,535 Value ($000) $42 Avg Close $10.08 Range $8.56 - $13.55
Q2 2021
Shares 992 Value ($000) $13 Avg Close $10.75 Range $8.23 - $15.70
Q1 2021
Shares 1,507 Value ($000) $13 Avg Close $8.82 Range $5.08 - $18.15