KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,785,154 Value ($000) $249,586 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 9,001,984 Value ($000) $188,412 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 8,846,418 Value ($000) $203,114 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 8,828,935 Value ($000) $188,056 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 9,026,878 Value ($000) $216,826 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 9,026,110 Value ($000) $234,047 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 9,044,560 Value ($000) $212,909 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 9,241,203 Value ($000) $230,476 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 9,316,322 Value ($000) $240,268 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 9,361,783 Value ($000) $232,921 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 9,400,027 Value ($000) $266,867 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 9,539,335 Value ($000) $263,095 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 8,307,182 Value ($000) $199,871 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 8,173,505 Value ($000) $168,211 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 8,172,975 Value ($000) $189,859 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 8,117,765 Value ($000) $232,249 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 8,101,244 Value ($000) $290,915 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 8,054,371 Value ($000) $275,702 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 8,071,761 Value ($000) $289,938 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 7,937,452 Value ($000) $317,260 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 7,665,225 Value ($000) $277,787 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 7,507,049 Value ($000) $217,254 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 7,907,688 Value ($000) $227,030 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 8,168,171 Value ($000) $152,092 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 7,942,399 Value ($000) $292,995 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 8,186,874 Value ($000) $251,664 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 8,268,468 Value ($000) $305,850 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 8,392,526 Value ($000) $308,425 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 8,276,371 Value ($000) $275,438 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 7,935,351 Value ($000) $345,664 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 7,902,612 Value ($000) $283,704 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 7,762,324 Value ($000) $311,735 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 7,695,885 Value ($000) $372,558 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 7,995,347 Value ($000) $322,532 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 8,290,187 Value ($000) $310,219 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 7,027,024 Value ($000) $275,670 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 6,412,930 Value ($000) $200,468 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 6,319,105 Value ($000) $183,381 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 6,420,796 Value ($000) $141,963 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 5,662,457 Value ($000) $127,349 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 5,265,671 Value ($000) $101,100 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 5,095,490 Value ($000) $126,827 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 5,028,949 Value ($000) $171,587 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 4,874,698 Value ($000) $164,230 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 4,623,660 Value ($000) $165,481 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 4,531,904 Value ($000) $187,213 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 4,473,020 Value ($000) $207,011 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 4,403,481 Value ($000) $195,074 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 4,231,606 Value ($000) $220,340 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 4,049,225 Value ($000) $184,644 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 3,992,868 Value ($000) $155,043 Avg Close $28.75 Range $25.47 - $31.60