KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 148 Value ($000) $4 Avg Close $25.00 Range $21.67 - $27.64
Q2 2022
Shares 6,346 Value ($000) $147 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 2,383 Value ($000) $68 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 79 Value ($000) $3 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 79 Value ($000) $3 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 3,004 Value ($000) $108 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 6,076 Value ($000) $243 Avg Close $33.53 Range $29.64 - $37.05
Q3 2018
Shares 352 Value ($000) $15 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 452 Value ($000) $16 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 182 Value ($000) $7 Avg Close $36.56 Range $31.63 - $41.96
Q3 2017
Shares 420 Value ($000) $17 Avg Close $29.31 Range $25.48 - $32.43
Q1 2016
Shares 1,938 Value ($000) $44 Avg Close $14.78 Range $11.42 - $18.06
Q4 2013
Shares 700 Value ($000) $36 Avg Close $34.33 Range $31.18 - $38.03
Q2 2013
Shares 613 Value ($000) $24 Avg Close $28.75 Range $25.47 - $31.60