KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,435 Value ($000) $750 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 361,990 Value ($000) $7,577 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 261,298 Value ($000) $6,000 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 30,474 Value ($000) $649 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 25,896 Value ($000) $622 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 27,341 Value ($000) $709 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 43,820 Value ($000) $1,032 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 19,520 Value ($000) $487 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 58,033 Value ($000) $1,497 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 28,129 Value ($000) $700 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 29,616 Value ($000) $840 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 30,531 Value ($000) $842 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 36,563 Value ($000) $879 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 20,420 Value ($000) $420 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 21,615 Value ($000) $502 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 13,408 Value ($000) $384 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 18,880 Value ($000) $679 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 13,784 Value ($000) $472 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 23,720 Value ($000) $853 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 24,914 Value ($000) $996 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 27,049 Value ($000) $981 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 45,294 Value ($000) $1,310 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 87,490 Value ($000) $2,512 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 77,488 Value ($000) $1,443 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 94,275 Value ($000) $3,479 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 219,469 Value ($000) $6,746 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 890,088 Value ($000) $32,924 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 1,202,352 Value ($000) $44,186 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 1,036,512 Value ($000) $34,495 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 1,180,856 Value ($000) $51,438 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 1,141,069 Value ($000) $40,964 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 567,270 Value ($000) $22,781 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 388,138 Value ($000) $18,791 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 370,941 Value ($000) $14,963 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 26,814 Value ($000) $1,005 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 18,724 Value ($000) $734 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 32,922 Value ($000) $1,029 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 27,589 Value ($000) $801 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 31,616 Value ($000) $700 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 45,272 Value ($000) $1,019 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 82,405 Value ($000) $1,582 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 46,834 Value ($000) $1,166 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 35,992 Value ($000) $1,229 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 3,995 Value ($000) $135 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 8,720 Value ($000) $312 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 5,785 Value ($000) $239 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 17,533 Value ($000) $812 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 1,469 Value ($000) $65 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 1,684 Value ($000) $88 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 23,667 Value ($000) $1,080 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 31,528 Value ($000) $1,224 Avg Close $28.75 Range $25.47 - $31.60