KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 368,300 Value ($000) $7,709 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 298,200 Value ($000) $6,847 Avg Close $20.28 Range $16.76 - $23.08

Q4 2024

Shares 230,901 Value ($000) $5,546 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 315,400 Value ($000) $8,178 Avg Close $23.63 Range $21.28 - $25.56

Q4 2023

Shares 169,100 Value ($000) $4 Avg Close $22.37 Range $20.38 - $25.17

Q3 2023

Shares 282,900 Value ($000) $7 Avg Close $24.91 Range $22.45 - $28.04

Q2 2023

Shares 166,452 Value ($000) $5 Avg Close $24.50 Range $22.42 - $27.17

Q4 2022

Shares 253,100 Value ($000) $6 Avg Close $22.30 Range $18.46 - $24.93

Q3 2022

Shares 177,200 Value ($000) $3,647 Avg Close $21.65 Range $18.10 - $24.81

Q1 2022

Shares 33,100 Value ($000) $947 Avg Close $28.91 Range $24.88 - $33.63

Q3 2021

Shares 215,150 Value ($000) $7,365 Avg Close $31.24 Range $28.19 - $33.48

Q3 2019

Shares 308,200 Value ($000) $9,474 Avg Close $26.35 Range $22.80 - $31.26

Q2 2019

Shares 56,858 Value ($000) $2,103 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 385,458 Value ($000) $14,166 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 859,658 Value ($000) $28,609 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 637,200 Value ($000) $27,756 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 552,800 Value ($000) $19,846 Avg Close $30.94 Range $27.59 - $33.32

Q4 2017

Shares 573,200 Value ($000) $27,749 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 938,200 Value ($000) $37,847 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 171,900 Value ($000) $6,432 Avg Close $30.87 Range $28.57 - $33.89

Q4 2016

Shares 868,000 Value ($000) $27,134 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 914,400 Value ($000) $26,536 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 420,500 Value ($000) $9,297 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 26,100 Value ($000) $587 Avg Close $14.78 Range $11.42 - $18.06

Q4 2015

Shares 82,800 Value ($000) $1,590 Avg Close $19.47 Range $13.39 - $22.18

Q3 2015

Shares 290,129 Value ($000) $7,221 Avg Close $22.37 Range $17.85 - $25.82

Q2 2015

Shares 11,300 Value ($000) $386 Avg Close $26.69 Range $24.57 - $29.63

Q3 2013

Shares 228,100 Value ($000) $10,401 Avg Close $31.38 Range $27.36 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	368,300	$7,709	$22.07	$17.23 - $25.18
Q2 2025	298,200	$6,847	$20.28	$16.76 - $23.08
Q4 2024	230,901	$5,546	$25.50	$22.60 - $30.69
Q3 2024	315,400	$8,178	$23.63	$21.28 - $25.56
Q4 2023	169,100	$4	$22.37	$20.38 - $25.17
Q3 2023	282,900	$7	$24.91	$22.45 - $28.04
Q2 2023	166,452	$5	$24.50	$22.42 - $27.17
Q4 2022	253,100	$6	$22.30	$18.46 - $24.93
Q3 2022	177,200	$3,647	$21.65	$18.10 - $24.81
Q1 2022	33,100	$947	$28.91	$24.88 - $33.63
Q3 2021	215,150	$7,365	$31.24	$28.19 - $33.48
Q3 2019	308,200	$9,474	$26.35	$22.80 - $31.26
Q2 2019	56,858	$2,103	$29.82	$25.21 - $34.44
Q1 2019	385,458	$14,166	$29.92	$25.78 - $32.55
Q4 2018	859,658	$28,609	$30.87	$24.71 - $36.34
Q3 2018	637,200	$27,756	$32.09	$28.13 - $36.57
Q2 2018	552,800	$19,846	$30.94	$27.59 - $33.32
Q4 2017	573,200	$27,749	$35.53	$31.72 - $39.39
Q3 2017	938,200	$37,847	$29.31	$25.48 - $32.43
Q2 2017	171,900	$6,432	$30.87	$28.57 - $33.89
Q4 2016	868,000	$27,134	$24.51	$20.82 - $27.90
Q3 2016	914,400	$26,536	$20.49	$15.74 - $22.81
Q2 2016	420,500	$9,297	$18.13	$16.18 - $20.07
Q1 2016	26,100	$587	$14.78	$11.42 - $18.06
Q4 2015	82,800	$1,590	$19.47	$13.39 - $22.18
Q3 2015	290,129	$7,221	$22.37	$17.85 - $25.82
Q2 2015	11,300	$386	$26.69	$24.57 - $29.63
Q3 2013	228,100	$10,401	$31.38	$27.36 - $34.69