KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,838 Value ($000) $535 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 19,361 Value ($000) $405 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 19,572 Value ($000) $449 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 18,513 Value ($000) $394 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 16,593 Value ($000) $399 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 16,651 Value ($000) $432 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 16,951 Value ($000) $399 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 17,119 Value ($000) $427 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 17,178 Value ($000) $443 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 53,291 Value ($000) $1,326 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 90,740 Value ($000) $2,576 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 85,264 Value ($000) $2,352 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 36,248 Value ($000) $1 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 32,249 Value ($000) $664 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 34,129 Value ($000) $793 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 32,688 Value ($000) $935 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 29,545 Value ($000) $1,061 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 29,280 Value ($000) $1,002 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 32,866 Value ($000) $1,181 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 32,711 Value ($000) $1,307 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 38,971 Value ($000) $1,412 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 54,268 Value ($000) $1,571 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 31,956 Value ($000) $917 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 30,834 Value ($000) $574 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 20,392 Value ($000) $752 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 14,519 Value ($000) $446 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 14,519 Value ($000) $537 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 14,487 Value ($000) $532 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 14,407 Value ($000) $479 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 16,588 Value ($000) $723 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 22,033 Value ($000) $791 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 21,994 Value ($000) $883 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 11,838 Value ($000) $573 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 11,768 Value ($000) $475 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 11,756 Value ($000) $440 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 11,714 Value ($000) $460 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 11,834 Value ($000) $370 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 11,789 Value ($000) $342 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 15,338 Value ($000) $339 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 14,242 Value ($000) $320 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 23,081 Value ($000) $443 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 22,928 Value ($000) $571 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 22,905 Value ($000) $782 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 20,660 Value ($000) $696 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 16,969 Value ($000) $607 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 10,920 Value ($000) $451 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 10,924 Value ($000) $506 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 10,974 Value ($000) $486 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 11,005 Value ($000) $573 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 11,050 Value ($000) $504 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 11,205 Value ($000) $435 Avg Close $28.75 Range $25.47 - $31.60