KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 218,647 Value ($000) $5,020 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 221,803 Value ($000) $4,724 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 41,923 Value ($000) $1,007 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 133,027 Value ($000) $3,449 Avg Close $23.63 Range $21.28 - $25.56

Q2 2024

Shares 88,770 Value ($000) $2,090 Avg Close $23.16 Range $21.81 - $25.21

Q1 2024

Shares 73,317 Value ($000) $1,829 Avg Close $23.02 Range $21.91 - $24.17

Q4 2023

Shares 165,721 Value ($000) $4,274 Avg Close $22.37 Range $20.38 - $25.17

Q3 2023

Shares 218,148 Value ($000) $5,428 Avg Close $24.91 Range $22.45 - $28.04

Q2 2023

Shares 58,626 Value ($000) $1,664 Avg Close $24.50 Range $22.42 - $27.17

Q3 2022

Shares 26,278 Value ($000) $541 Avg Close $21.65 Range $18.10 - $24.81

Q2 2022

Shares 176,614 Value ($000) $4,103 Avg Close $23.33 Range $19.22 - $25.88

Q1 2022

Shares 133,797 Value ($000) $3,828 Avg Close $28.91 Range $24.88 - $33.63

Q4 2021

Shares 10,079 Value ($000) $362 Avg Close $32.54 Range $28.92 - $35.95

Q3 2021

Shares 74,806 Value ($000) $2,561 Avg Close $31.24 Range $28.19 - $33.48

Q2 2021

Shares 70,239 Value ($000) $2,523 Avg Close $33.88 Range $28.97 - $37.16

Q3 2020

Shares 36,452 Value ($000) $1,055 Avg Close $24.65 Range $21.39 - $29.21

Q1 2020

Shares 33,904 Value ($000) $631 Avg Close $23.86 Range $12.14 - $31.18

Q3 2019

Shares 56,841 Value ($000) $1,747 Avg Close $26.35 Range $22.80 - $31.26

Q2 2019

Shares 82,400 Value ($000) $3,048 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 19,900 Value ($000) $731 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 8,975 Value ($000) $299 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 33,103 Value ($000) $1,442 Avg Close $32.09 Range $28.13 - $36.57

Q1 2018

Shares 14,085 Value ($000) $566 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 7,355 Value ($000) $356 Avg Close $35.53 Range $31.72 - $39.39

Q2 2017

Shares 14,726 Value ($000) $551 Avg Close $30.87 Range $28.57 - $33.89

Q4 2016

Shares 11,468 Value ($000) $358 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 14,764 Value ($000) $428 Avg Close $20.49 Range $15.74 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	218,647	$5,020	$20.28	$16.76 - $23.08
Q1 2025	221,803	$4,724	$21.90	$19.68 - $23.80
Q4 2024	41,923	$1,007	$25.50	$22.60 - $30.69
Q3 2024	133,027	$3,449	$23.63	$21.28 - $25.56
Q2 2024	88,770	$2,090	$23.16	$21.81 - $25.21
Q1 2024	73,317	$1,829	$23.02	$21.91 - $24.17
Q4 2023	165,721	$4,274	$22.37	$20.38 - $25.17
Q3 2023	218,148	$5,428	$24.91	$22.45 - $28.04
Q2 2023	58,626	$1,664	$24.50	$22.42 - $27.17
Q3 2022	26,278	$541	$21.65	$18.10 - $24.81
Q2 2022	176,614	$4,103	$23.33	$19.22 - $25.88
Q1 2022	133,797	$3,828	$28.91	$24.88 - $33.63
Q4 2021	10,079	$362	$32.54	$28.92 - $35.95
Q3 2021	74,806	$2,561	$31.24	$28.19 - $33.48
Q2 2021	70,239	$2,523	$33.88	$28.97 - $37.16
Q3 2020	36,452	$1,055	$24.65	$21.39 - $29.21
Q1 2020	33,904	$631	$23.86	$12.14 - $31.18
Q3 2019	56,841	$1,747	$26.35	$22.80 - $31.26
Q2 2019	82,400	$3,048	$29.82	$25.21 - $34.44
Q1 2019	19,900	$731	$29.92	$25.78 - $32.55
Q4 2018	8,975	$299	$30.87	$24.71 - $36.34
Q3 2018	33,103	$1,442	$32.09	$28.13 - $36.57
Q1 2018	14,085	$566	$36.56	$31.63 - $41.96
Q4 2017	7,355	$356	$35.53	$31.72 - $39.39
Q2 2017	14,726	$551	$30.87	$28.57 - $33.89
Q4 2016	11,468	$358	$24.51	$20.82 - $27.90
Q3 2016	14,764	$428	$20.49	$15.74 - $22.81