KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,645 Value ($000) $151 Avg Close $8.96 Range $7.31 - $9.99
Q3 2025
Shares 15,107 Value ($000) $126 Avg Close $8.02 Range $6.70 - $9.15
Q2 2025
Shares 15,092 Value ($000) $103 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 19,667 Value ($000) $171 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 24,885 Value ($000) $249 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 21,909 Value ($000) $242 Avg Close $10.60 Range $9.01 - $11.59
Q2 2024
Shares 21,856 Value ($000) $212 Avg Close $9.35 Range $8.02 - $11.02
Q1 2024
Shares 9,148 Value ($000) $78 Avg Close $9.84 Range $7.85 - $12.74
Q4 2023
Shares 4,105 Value ($000) $51 Avg Close $12.53 Range $10.68 - $14.76
Q3 2023
Shares 5,469 Value ($000) $81 Avg Close $16.17 Range $14.58 - $17.43
Q2 2023
Shares 5,638 Value ($000) $92 Avg Close $15.98 Range $14.00 - $17.26
Q1 2023
Shares 6,859 Value ($000) $114 Avg Close $17.03 Range $14.94 - $18.90
Q4 2022
Shares 5,812 Value ($000) $91 Avg Close $16.08 Range $13.97 - $17.58
Q3 2022
Shares 5,525 Value ($000) $85 Avg Close $18.69 Range $15.10 - $20.94
Q2 2022
Shares 5,456 Value ($000) $103 Avg Close $21.50 Range $18.34 - $24.97
Q1 2022
Shares 5,682 Value ($000) $139 Avg Close $23.01 Range $21.11 - $25.30
Q4 2021
Shares 5,738 Value ($000) $137 Avg Close $22.77 Range $21.18 - $24.02
Q3 2021
Shares 5,656 Value ($000) $118 Avg Close $20.84 Range $18.75 - $22.35
Q2 2021
Shares 5,623 Value ($000) $112 Avg Close $20.20 Range $19.02 - $21.03
Q1 2021
Shares 4,493 Value ($000) $91 Avg Close $18.78 Range $16.93 - $21.13
Q4 2020
Shares 4,493 Value ($000) $80 Avg Close $15.65 Range $12.77 - $18.55
Q3 2020
Shares 3,964 Value ($000) $58 Avg Close $14.87 Range $13.93 - $16.00
Q2 2020
Shares 4,068 Value ($000) $62 Avg Close $14.40 Range $12.06 - $18.05
Q1 2020
Shares 3,623 Value ($000) $49 Avg Close $19.93 Range $10.98 - $22.80
Q4 2019
Shares 3,449 Value ($000) $77 Avg Close $22.41 Range $21.02 - $23.50
Q3 2019
Shares 3,200 Value ($000) $70 Avg Close $21.30 Range $20.13 - $22.75
Q2 2019
Shares 3,200 Value ($000) $66 Avg Close $21.28 Range $19.85 - $22.62
Q1 2019
Shares 3,200 Value ($000) $68 Avg Close $20.29 Range $17.82 - $21.63
Q4 2018
Shares 3,200 Value ($000) $58 Avg Close $19.18 Range $17.25 - $21.67
Q3 2018
Shares 3,200 Value ($000) $69 Avg Close $21.43 Range $20.40 - $22.28
Q2 2018
Shares 3,200 Value ($000) $68 Avg Close $19.59 Range $17.30 - $21.55
Q1 2018
Shares 3,200 Value ($000) $56 Avg Close $17.15 Range $15.95 - $18.10
Q3 2016
Shares 3,200 Value ($000) $72 Avg Close $21.26 Range $17.93 - $23.77
Q2 2016
Shares 3,200 Value ($000) $61 Avg Close $20.72 Range $17.29 - $22.64
Q1 2016
Shares 3,200 Value ($000) $70 Avg Close $19.79 Range $15.74 - $24.26
Q4 2015
Shares 3,200 Value ($000) $77 Avg Close $24.58 Range $21.96 - $26.44
Q3 2015
Shares 3,200 Value ($000) $71 Avg Close $24.64 Range $21.88 - $26.41
Q2 2015
Shares 3,200 Value ($000) $79 Avg Close $25.58 Range $23.82 - $26.98
Q1 2015
Shares 3,200 Value ($000) $84 Avg Close $26.49 Range $24.59 - $28.33