KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $8.96 Range $7.31 - $9.99
Q3 2025
Shares 19 Value ($000) $0 Avg Close $8.02 Range $6.70 - $9.15
Q4 2022
Shares 294 Value ($000) $0 Avg Close $16.08 Range $13.97 - $17.58
Q3 2022
Shares 383 Value ($000) $26 Avg Close $18.69 Range $15.10 - $20.94
Q2 2022
Shares 358 Value ($000) $25 Avg Close $21.50 Range $18.34 - $24.97
Q1 2022
Shares 358 Value ($000) $25 Avg Close $23.01 Range $21.11 - $25.30
Q4 2018
Shares 378 Value ($000) $7 Avg Close $19.18 Range $17.25 - $21.67
Q4 2015
Shares 151 Value ($000) $4 Avg Close $24.58 Range $21.96 - $26.44