KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,037 Value ($000) $29 Avg Close $8.96 Range $7.31 - $9.99

Q1 2025

Shares 14,938 Value ($000) $130 Avg Close $9.11 Range $8.37 - $10.12

Q4 2024

Shares 13,723 Value ($000) $137 Avg Close $10.92 Range $9.79 - $11.88

Q3 2024

Shares 20,930 Value ($000) $231 Avg Close $10.60 Range $9.01 - $11.59

Q2 2024

Shares 20,930 Value ($000) $203 Avg Close $9.35 Range $8.02 - $11.02

Q1 2024

Shares 20,271 Value ($000) $174 Avg Close $9.84 Range $7.85 - $12.74

Q4 2020

Shares 163 Value ($000) $3 Avg Close $15.65 Range $12.77 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,037	$29	$8.96	$7.31 - $9.99
Q1 2025	14,938	$130	$9.11	$8.37 - $10.12
Q4 2024	13,723	$137	$10.92	$9.79 - $11.88
Q3 2024	20,930	$231	$10.60	$9.01 - $11.59
Q2 2024	20,930	$203	$9.35	$8.02 - $11.02
Q1 2024	20,271	$174	$9.84	$7.85 - $12.74
Q4 2020	163	$3	$15.65	$12.77 - $18.55