KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,422 Value ($000) $323 Avg Close $4.13 Range $2.97 - $4.97
Q3 2025
Shares 69,779 Value ($000) $267 Avg Close $3.25 Range $2.86 - $3.97
Q2 2025
Shares 69,779 Value ($000) $203 Avg Close $2.64 Range $1.96 - $3.07
Q1 2025
Shares 69,779 Value ($000) $208 Avg Close $3.07 Range $2.75 - $3.49
Q4 2024
Shares 69,669 Value ($000) $209 Avg Close $2.87 Range $2.50 - $3.62
Q3 2024
Shares 69,669 Value ($000) $190 Avg Close $3.11 Range $2.51 - $3.50
Q2 2024
Shares 53,070 Value ($000) $168 Avg Close $3.56 Range $3.12 - $3.90
Q1 2024
Shares 53,070 Value ($000) $203 Avg Close $3.96 Range $3.79 - $4.43
Q4 2023
Shares 53,070 Value ($000) $235 Avg Close $4.59 Range $3.76 - $5.38
Q3 2023
Shares 48,924 Value ($000) $243 Avg Close $5.62 Range $4.85 - $6.31
Q2 2023
Shares 46,471 Value ($000) $289 Avg Close $5.88 Range $5.27 - $6.58
Q1 2023
Shares 46,673 Value ($000) $292 Avg Close $6.37 Range $5.68 - $6.83
Q4 2022
Shares 46,673 Value ($000) $311 Avg Close $6.66 Range $6.16 - $7.36
Q3 2022
Shares 46,577 Value ($000) $335 Avg Close $7.00 Range $6.53 - $7.41
Q2 2022
Shares 46,577 Value ($000) $371 Avg Close $6.74 Range $6.30 - $7.90
Q1 2022
Shares 26,949 Value ($000) $198 Avg Close $6.75 Range $6.26 - $7.17
Q4 2021
Shares 30,730 Value ($000) $231 Avg Close $6.34 Range $6.14 - $6.89
Q3 2021
Shares 10,644 Value ($000) $76 Avg Close $6.20 Range $5.97 - $6.62
Q2 2021
Shares 10,644 Value ($000) $78 Avg Close $6.06 Range $5.47 - $6.45