KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,113 Value ($000) $15 Avg Close $7.00 Range $6.53 - $7.41
Q2 2022
Shares 3,009 Value ($000) $24 Avg Close $6.74 Range $6.30 - $7.90
Q1 2022
Shares 3,009 Value ($000) $22 Avg Close $6.75 Range $6.26 - $7.17
Q4 2021
Shares 1,000 Value ($000) $8 Avg Close $6.34 Range $6.14 - $6.89
Q3 2021
Shares 1,000 Value ($000) $7 Avg Close $6.20 Range $5.97 - $6.62
Q2 2021
Shares 1,000 Value ($000) $7 Avg Close $6.06 Range $5.47 - $6.45