KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $4.13 Range $2.97 - $4.97
Q2 2024
Shares 80 Value ($000) $0 Avg Close $3.56 Range $3.12 - $3.90
Q1 2024
Shares 41,406 Value ($000) $158 Avg Close $3.96 Range $3.79 - $4.43
Q4 2023
Shares 41,320 Value ($000) $183 Avg Close $4.59 Range $3.76 - $5.38
Q3 2023
Shares 41,234 Value ($000) $204 Avg Close $5.62 Range $4.85 - $6.31
Q2 2023
Shares 41,234 Value ($000) $256 Avg Close $5.88 Range $5.27 - $6.58
Q1 2023
Shares 41,225 Value ($000) $258 Avg Close $6.37 Range $5.68 - $6.83
Q4 2022
Shares 41,225 Value ($000) $275 Avg Close $6.66 Range $6.16 - $7.36
Q3 2022
Shares 41,225 Value ($000) $297 Avg Close $7.00 Range $6.53 - $7.41
Q2 2022
Shares 41,225 Value ($000) $329 Avg Close $6.74 Range $6.30 - $7.90
Q1 2022
Shares 41,225 Value ($000) $304 Avg Close $6.75 Range $6.26 - $7.17
Q4 2021
Shares 41,225 Value ($000) $310 Avg Close $6.34 Range $6.14 - $6.89
Q3 2021
Shares 41,225 Value ($000) $294 Avg Close $6.20 Range $5.97 - $6.62
Q2 2021
Shares 41,225 Value ($000) $303 Avg Close $6.06 Range $5.47 - $6.45
Q1 2019
Shares 2 Value ($000) $0 Avg Close $5.71 Range $5.09 - $6.38
Q4 2018
Shares 2 Value ($000) $0 Avg Close $5.80 Range $4.85 - $6.14
Q3 2018
Shares 2 Value ($000) $0 Avg Close $5.90 Range $5.44 - $6.32
Q2 2018
Shares 2 Value ($000) $0 Avg Close $6.26 Range $5.74 - $6.54
Q1 2018
Shares 2 Value ($000) $0 Avg Close $6.31 Range $5.93 - $6.89
Q4 2017
Shares 2 Value ($000) $0 Avg Close $6.59 Range $6.11 - $7.03
Q3 2017
Shares 2 Value ($000) $0 Avg Close $6.74 Range $5.83 - $6.96