KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 450 Value ($000) $4 Avg Close $6.74 Range $5.83 - $6.96
Q2 2017
Shares 870 Value ($000) $8 Avg Close $6.64 Range $6.47 - $6.84
Q1 2017
Shares 870 Value ($000) $9 Avg Close $6.66 Range $6.13 - $6.99
Q4 2016
Shares 870 Value ($000) $8 Avg Close $5.78 Range $5.42 - $6.27
Q3 2016
Shares 870 Value ($000) $7 Avg Close $5.59 Range $5.32 - $5.78
Q2 2016
Shares 870 Value ($000) $7 Avg Close $5.85 Range $5.32 - $6.26
Q4 2015
Shares 870 Value ($000) $8 Avg Close $6.07 Range $5.53 - $6.67