KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837 Value ($000) $9 Avg Close $4.13 Range $2.97 - $4.97
Q3 2025
Shares 1,837 Value ($000) $7 Avg Close $3.25 Range $2.86 - $3.97
Q2 2025
Shares 1,837 Value ($000) $5 Avg Close $2.64 Range $1.96 - $3.07
Q1 2025
Shares 1,837 Value ($000) $5 Avg Close $3.07 Range $2.75 - $3.49
Q3 2024
Shares 1,837 Value ($000) $5 Avg Close $3.11 Range $2.51 - $3.50
Q2 2024
Shares 1,837 Value ($000) $6 Avg Close $3.56 Range $3.12 - $3.90
Q1 2024
Shares 700 Value ($000) $3 Avg Close $3.96 Range $3.79 - $4.43
Q4 2023
Shares 700 Value ($000) $3 Avg Close $4.59 Range $3.76 - $5.38
Q3 2023
Shares 700 Value ($000) $3 Avg Close $5.62 Range $4.85 - $6.31
Q2 2023
Shares 700 Value ($000) $4 Avg Close $5.88 Range $5.27 - $6.58
Q1 2023
Shares 5,077 Value ($000) $32 Avg Close $6.37 Range $5.68 - $6.83
Q4 2022
Shares 5,077 Value ($000) $34 Avg Close $6.66 Range $6.16 - $7.36
Q3 2022
Shares 700 Value ($000) $5 Avg Close $7.00 Range $6.53 - $7.41
Q2 2022
Shares 700 Value ($000) $6 Avg Close $6.74 Range $6.30 - $7.90
Q1 2022
Shares 700 Value ($000) $5 Avg Close $6.75 Range $6.26 - $7.17
Q4 2021
Shares 700 Value ($000) $5 Avg Close $6.34 Range $6.14 - $6.89
Q3 2021
Shares 700 Value ($000) $5 Avg Close $6.20 Range $5.97 - $6.62
Q2 2021
Shares 700 Value ($000) $5 Avg Close $6.06 Range $5.47 - $6.45
Q1 2021
Shares 700 Value ($000) $5 Avg Close $5.81 Range $5.19 - $6.81
Q4 2020
Shares 700 Value ($000) $4 Avg Close $5.45 Range $4.73 - $6.80
Q3 2020
Shares 700 Value ($000) $4 Avg Close $5.07 Range $4.64 - $5.49
Q2 2020
Shares 700 Value ($000) $5 Avg Close $5.07 Range $4.37 - $6.41
Q1 2020
Shares 825 Value ($000) $5 Avg Close $5.76 Range $3.50 - $6.47