KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 521,513 Value ($000) $8,464 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 288,777 Value ($000) $6,044 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 173,534 Value ($000) $4,161 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 25,048 Value ($000) $535 Avg Close $21.68 Range $20.23 - $23.49

Q3 2024

Shares 74,035 Value ($000) $1,712 Avg Close $19.64 Range $16.66 - $22.42

Q2 2024

Shares 22,016 Value ($000) $400 Avg Close $18.19 Range $16.73 - $20.04

Q1 2024

Shares 15,219 Value ($000) $327 Avg Close $18.84 Range $17.36 - $20.35

Q4 2023

Shares 745,975 Value ($000) $16,061 Avg Close $18.40 Range $16.28 - $20.59

Q3 2023

Shares 636,329 Value ($000) $12,777 Avg Close $21.04 Range $18.23 - $24.10

Q2 2023

Shares 57,300 Value ($000) $1,514 Avg Close $23.61 Range $22.42 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	521,513	$8,464	$20.06	$15.87 - $22.37
Q2 2025	288,777	$6,044	$22.15	$20.28 - $24.41
Q1 2025	173,534	$4,161	$21.38	$18.96 - $23.62
Q4 2024	25,048	$535	$21.68	$20.23 - $23.49
Q3 2024	74,035	$1,712	$19.64	$16.66 - $22.42
Q2 2024	22,016	$400	$18.19	$16.73 - $20.04
Q1 2024	15,219	$327	$18.84	$17.36 - $20.35
Q4 2023	745,975	$16,061	$18.40	$16.28 - $20.59
Q3 2023	636,329	$12,777	$21.04	$18.23 - $24.10
Q2 2023	57,300	$1,514	$23.61	$22.42 - $25.18