KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,273 Value ($000) $39 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 1,246 Value ($000) $20 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 758 Value ($000) $16 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 564 Value ($000) $14 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 2,150 Value ($000) $46 Avg Close $21.68 Range $20.23 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,273	$39	$16.26	$13.85 - $17.59
Q3 2025	1,246	$20	$20.06	$15.87 - $22.37
Q2 2025	758	$16	$22.15	$20.28 - $24.41
Q1 2025	564	$14	$21.38	$18.96 - $23.62
Q4 2024	2,150	$46	$21.68	$20.23 - $23.49