KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,143 Value ($000) $312 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 6,634 Value ($000) $169 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 10,406 Value ($000) $344 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 9,118 Value ($000) $312 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 9,817 Value ($000) $315 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 11,517 Value ($000) $432 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 10,804 Value ($000) $361 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 7,570 Value ($000) $232 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 8,260 Value ($000) $275 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 10,474 Value ($000) $331 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 5,792 Value ($000) $181 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 7,184 Value ($000) $253 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 9,722 Value ($000) $347 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 11,155 Value ($000) $400 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 7,329 Value ($000) $259 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 8,324 Value ($000) $315 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 6,646 Value ($000) $245 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 5,367 Value ($000) $183 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 4,246 Value ($000) $150 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 2,225 Value ($000) $76 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 1,888 Value ($000) $60 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 1,762 Value ($000) $49 Avg Close $25.60 Range $23.59 - $27.50
Q2 2020
Shares 1,824 Value ($000) $52 Avg Close $23.58 Range $20.24 - $25.71
Q1 2020
Shares 1,338 Value ($000) $32 Avg Close $23.29 Range $16.39 - $25.52
Q4 2019
Shares 631 Value ($000) $18 Avg Close $24.67 Range $22.73 - $27.49
Q3 2019
Shares 655 Value ($000) $18 Avg Close $23.84 Range $22.16 - $25.86
Q2 2019
Shares 2,069 Value ($000) $60 Avg Close $24.21 Range $22.18 - $26.40
Q1 2019
Shares 3,548 Value ($000) $99 Avg Close $22.82 Range $20.89 - $24.10
Q4 2018
Shares 3,619 Value ($000) $93 Avg Close $21.35 Range $18.65 - $24.21
Q3 2018
Shares 3,427 Value ($000) $79 Avg Close $19.52 Range $16.31 - $21.08