KEWAUNEE SCIENTIFIC CORP

Ticker: KEQU CUSIP: 492854104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,532 Value ($000) $4,621 Avg Close $40.67 Range $36.98 - $46.57

Q3 2025

Shares 122,932 Value ($000) $5,243 Avg Close $53.78 Range $42.03 - $60.89

Q2 2025

Shares 129,511 Value ($000) $7,602 Avg Close $37.10 Range $30.33 - $60.00

Q1 2025

Shares 130,178 Value ($000) $5,126 Avg Close $55.96 Range $37.99 - $71.33

Q4 2024

Shares 125,627 Value ($000) $7,773 Avg Close $40.71 Range $30.82 - $67.20

Q3 2024

Shares 122,967 Value ($000) $4,094 Avg Close $46.93 Range $32.30 - $55.62

Q2 2024

Shares 122,464 Value ($000) $5,780 Avg Close $37.89 Range $33.12 - $47.36

Q1 2024

Shares 122,145 Value ($000) $4,202 Avg Close $29.58 Range $27.00 - $34.45

Q4 2023

Shares 121,961 Value ($000) $3,545 Avg Close $19.75 Range $16.51 - $29.80

Q3 2023

Shares 120,342 Value ($000) $2,076 Avg Close $16.02 Range $14.56 - $19.04

Q2 2023

Shares 120,342 Value ($000) $1,823 Avg Close $16.00 Range $15.08 - $17.19

Q1 2023

Shares 120,342 Value ($000) $1,853 Avg Close $15.88 Range $15.01 - $17.48

Q4 2022

Shares 120,342 Value ($000) $1,865 Avg Close $16.77 Range $15.50 - $19.00

Q3 2022

Shares 120,298 Value ($000) $2,117 Avg Close $18.32 Range $15.55 - $20.48

Q2 2022

Shares 123,179 Value ($000) $2,047 Avg Close $14.23 Range $13.55 - $16.62

Q1 2022

Shares 126,581 Value ($000) $1,836 Avg Close $14.06 Range $12.59 - $14.95

Q4 2021

Shares 124,898 Value ($000) $1,586 Avg Close $12.80 Range $12.07 - $13.48

Q3 2021

Shares 124,998 Value ($000) $1,669 Avg Close $13.42 Range $12.17 - $14.99

Q2 2021

Shares 124,998 Value ($000) $1,800 Avg Close $12.29 Range $11.44 - $14.83

Q1 2021

Shares 124,998 Value ($000) $1,542 Avg Close $12.48 Range $11.45 - $13.45

Q4 2020

Shares 124,998 Value ($000) $1,563 Avg Close $9.23 Range $8.08 - $12.90

Q3 2020

Shares 124,998 Value ($000) $1,117 Avg Close $9.53 Range $8.64 - $11.35

Q2 2020

Shares 124,998 Value ($000) $1,161 Avg Close $9.26 Range $6.96 - $12.80

Q1 2020

Shares 124,998 Value ($000) $996 Avg Close $11.06 Range $7.19 - $13.88

Q4 2019

Shares 124,998 Value ($000) $1,681 Avg Close $15.65 Range $12.70 - $19.57

Q3 2019

Shares 124,998 Value ($000) $1,947 Avg Close $16.66 Range $14.88 - $19.16

Q2 2019

Shares 86,143 Value ($000) $1,648 Avg Close $21.06 Range $15.98 - $22.52

Q1 2019

Shares 86,143 Value ($000) $1,815 Avg Close $27.64 Range $19.78 - $33.84

Q4 2018

Shares 81,836 Value ($000) $2,720 Avg Close $26.39 Range $21.37 - $32.95

Q3 2018

Shares 81,301 Value ($000) $2,561 Avg Close $31.84 Range $29.02 - $35.79

Q2 2018

Shares 81,301 Value ($000) $2,923 Avg Close $32.21 Range $29.56 - $37.19

Q1 2018

Shares 69,827 Value ($000) $2,377 Avg Close $27.78 Range $23.84 - $33.13

Q4 2017

Shares 68,827 Value ($000) $1,996 Avg Close $27.16 Range $23.14 - $29.40

Q3 2017

Shares 71,117 Value ($000) $2,098 Avg Close $24.57 Range $22.47 - $28.17

Q2 2017

Shares 59,560 Value ($000) $1,486 Avg Close $21.58 Range $20.47 - $23.40

Q1 2017

Shares 43,160 Value ($000) $995 Avg Close $22.48 Range $19.36 - $23.85

Q4 2016

Shares 43,160 Value ($000) $1,056 Avg Close $21.62 Range $19.37 - $25.51

Q3 2016

Shares 42,170 Value ($000) $1,004 Avg Close $20.19 Range $17.12 - $24.50

Q2 2016

Shares 39,479 Value ($000) $745 Avg Close $15.31 Range $14.68 - $17.67

Q1 2016

Shares 39,479 Value ($000) $657 Avg Close $15.09 Range $14.23 - $16.51

Q4 2015

Shares 36,582 Value ($000) $651 Avg Close $15.14 Range $14.61 - $16.42

Q3 2015

Shares 29,096 Value ($000) $476 Avg Close $14.90 Range $14.43 - $15.48

Q2 2015

Shares 29,096 Value ($000) $478 Avg Close $14.84 Range $13.45 - $15.49

Q1 2015

Shares 28,882 Value ($000) $503 Avg Close $15.44 Range $14.41 - $16.16

Q4 2014

Shares 28,882 Value ($000) $514 Avg Close $15.30 Range $14.57 - $16.59

Q3 2014

Shares 17,081 Value ($000) $305 Avg Close $15.51 Range $14.21 - $16.15

Q2 2014

Shares 13,832 Value ($000) $243 Avg Close $14.19 Range $13.47 - $15.29

Q1 2014

Shares 13,832 Value ($000) $225 Avg Close $13.90 Range $12.99 - $14.47

Q4 2013

Shares 13,832 Value ($000) $216 Avg Close $14.30 Range $12.59 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,532	$4,621	$40.67	$36.98 - $46.57
Q3 2025	122,932	$5,243	$53.78	$42.03 - $60.89
Q2 2025	129,511	$7,602	$37.10	$30.33 - $60.00
Q1 2025	130,178	$5,126	$55.96	$37.99 - $71.33
Q4 2024	125,627	$7,773	$40.71	$30.82 - $67.20
Q3 2024	122,967	$4,094	$46.93	$32.30 - $55.62
Q2 2024	122,464	$5,780	$37.89	$33.12 - $47.36
Q1 2024	122,145	$4,202	$29.58	$27.00 - $34.45
Q4 2023	121,961	$3,545	$19.75	$16.51 - $29.80
Q3 2023	120,342	$2,076	$16.02	$14.56 - $19.04
Q2 2023	120,342	$1,823	$16.00	$15.08 - $17.19
Q1 2023	120,342	$1,853	$15.88	$15.01 - $17.48
Q4 2022	120,342	$1,865	$16.77	$15.50 - $19.00
Q3 2022	120,298	$2,117	$18.32	$15.55 - $20.48
Q2 2022	123,179	$2,047	$14.23	$13.55 - $16.62
Q1 2022	126,581	$1,836	$14.06	$12.59 - $14.95
Q4 2021	124,898	$1,586	$12.80	$12.07 - $13.48
Q3 2021	124,998	$1,669	$13.42	$12.17 - $14.99
Q2 2021	124,998	$1,800	$12.29	$11.44 - $14.83
Q1 2021	124,998	$1,542	$12.48	$11.45 - $13.45
Q4 2020	124,998	$1,563	$9.23	$8.08 - $12.90
Q3 2020	124,998	$1,117	$9.53	$8.64 - $11.35
Q2 2020	124,998	$1,161	$9.26	$6.96 - $12.80
Q1 2020	124,998	$996	$11.06	$7.19 - $13.88
Q4 2019	124,998	$1,681	$15.65	$12.70 - $19.57
Q3 2019	124,998	$1,947	$16.66	$14.88 - $19.16
Q2 2019	86,143	$1,648	$21.06	$15.98 - $22.52
Q1 2019	86,143	$1,815	$27.64	$19.78 - $33.84
Q4 2018	81,836	$2,720	$26.39	$21.37 - $32.95
Q3 2018	81,301	$2,561	$31.84	$29.02 - $35.79
Q2 2018	81,301	$2,923	$32.21	$29.56 - $37.19
Q1 2018	69,827	$2,377	$27.78	$23.84 - $33.13
Q4 2017	68,827	$1,996	$27.16	$23.14 - $29.40
Q3 2017	71,117	$2,098	$24.57	$22.47 - $28.17
Q2 2017	59,560	$1,486	$21.58	$20.47 - $23.40
Q1 2017	43,160	$995	$22.48	$19.36 - $23.85
Q4 2016	43,160	$1,056	$21.62	$19.37 - $25.51
Q3 2016	42,170	$1,004	$20.19	$17.12 - $24.50
Q2 2016	39,479	$745	$15.31	$14.68 - $17.67
Q1 2016	39,479	$657	$15.09	$14.23 - $16.51
Q4 2015	36,582	$651	$15.14	$14.61 - $16.42
Q3 2015	29,096	$476	$14.90	$14.43 - $15.48
Q2 2015	29,096	$478	$14.84	$13.45 - $15.49
Q1 2015	28,882	$503	$15.44	$14.41 - $16.16
Q4 2014	28,882	$514	$15.30	$14.57 - $16.59
Q3 2014	17,081	$305	$15.51	$14.21 - $16.15
Q2 2014	13,832	$243	$14.19	$13.47 - $15.29
Q1 2014	13,832	$225	$13.90	$12.99 - $14.47
Q4 2013	13,832	$216	$14.30	$12.59 - $15.55