KEWAUNEE SCIENTIFIC CORP

Ticker: KEQU CUSIP: 492854104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,911 Value ($000) $3,812 Avg Close $40.67 Range $36.98 - $46.57

Q3 2025

Shares 104,911 Value ($000) $4,474 Avg Close $53.78 Range $42.03 - $60.89

Q2 2025

Shares 109,011 Value ($000) $6,399 Avg Close $37.10 Range $30.33 - $60.00

Q1 2025

Shares 98,211 Value ($000) $3,868 Avg Close $55.96 Range $37.99 - $71.33

Q4 2024

Shares 104,566 Value ($000) $6,469 Avg Close $40.71 Range $30.82 - $67.20

Q3 2024

Shares 117,111 Value ($000) $3,899 Avg Close $46.93 Range $32.30 - $55.62

Q2 2024

Shares 89,611 Value ($000) $4,230 Avg Close $37.89 Range $33.12 - $47.36

Q1 2024

Shares 79,031 Value ($000) $3 Avg Close $29.58 Range $27.00 - $34.45

Q4 2023

Shares 74,111 Value ($000) $2 Avg Close $19.75 Range $16.51 - $29.80

Q3 2023

Shares 74,611 Value ($000) $1 Avg Close $16.02 Range $14.56 - $19.04

Q2 2023

Shares 79,411 Value ($000) $1 Avg Close $16.00 Range $15.08 - $17.19

Q1 2023

Shares 82,711 Value ($000) $1 Avg Close $15.88 Range $15.01 - $17.48

Q4 2022

Shares 83,611 Value ($000) $1 Avg Close $16.77 Range $15.50 - $19.00

Q3 2022

Shares 91,511 Value ($000) $1,611 Avg Close $18.32 Range $15.55 - $20.48

Q2 2022

Shares 98,111 Value ($000) $1,631 Avg Close $14.23 Range $13.55 - $16.62

Q1 2022

Shares 97,411 Value ($000) $1,412 Avg Close $14.06 Range $12.59 - $14.95

Q4 2021

Shares 99,311 Value ($000) $1,261 Avg Close $12.80 Range $12.07 - $13.48

Q3 2021

Shares 103,611 Value ($000) $1,383 Avg Close $13.42 Range $12.17 - $14.99

Q2 2021

Shares 105,511 Value ($000) $1,518 Avg Close $12.29 Range $11.44 - $14.83

Q1 2021

Shares 112,911 Value ($000) $1,393 Avg Close $12.48 Range $11.45 - $13.45

Q4 2020

Shares 118,676 Value ($000) $1,484 Avg Close $9.23 Range $8.08 - $12.90

Q3 2020

Shares 114,281 Value ($000) $1,022 Avg Close $9.53 Range $8.64 - $11.35

Q2 2020

Shares 113,781 Value ($000) $1,057 Avg Close $9.26 Range $6.96 - $12.80

Q1 2020

Shares 109,681 Value ($000) $874 Avg Close $11.06 Range $7.19 - $13.88

Q4 2019

Shares 105,008 Value ($000) $1,412 Avg Close $15.65 Range $12.70 - $19.57

Q3 2019

Shares 100,697 Value ($000) $1,570 Avg Close $16.66 Range $14.88 - $19.16

Q2 2019

Shares 92,627 Value ($000) $1,773 Avg Close $21.06 Range $15.98 - $22.52

Q1 2019

Shares 91,900 Value ($000) $1,935 Avg Close $27.64 Range $19.78 - $33.84

Q4 2018

Shares 97,100 Value ($000) $3,228 Avg Close $26.39 Range $21.37 - $32.95

Q3 2018

Shares 97,700 Value ($000) $3,078 Avg Close $31.84 Range $29.02 - $35.79

Q2 2018

Shares 94,200 Value ($000) $3,386 Avg Close $32.21 Range $29.56 - $37.19

Q1 2018

Shares 89,502 Value ($000) $3,048 Avg Close $27.78 Range $23.84 - $33.13

Q4 2017

Shares 83,800 Value ($000) $2,428 Avg Close $27.16 Range $23.14 - $29.40

Q3 2017

Shares 77,800 Value ($000) $2,295 Avg Close $24.57 Range $22.47 - $28.17

Q2 2017

Shares 63,900 Value ($000) $1,591 Avg Close $21.58 Range $20.47 - $23.40

Q1 2017

Shares 59,200 Value ($000) $1,362 Avg Close $22.48 Range $19.36 - $23.85

Q4 2016

Shares 59,000 Value ($000) $1,443 Avg Close $21.62 Range $19.37 - $25.51

Q3 2016

Shares 53,000 Value ($000) $1,263 Avg Close $20.19 Range $17.12 - $24.50

Q2 2016

Shares 35,300 Value ($000) $666 Avg Close $15.31 Range $14.68 - $17.67

Q1 2016

Shares 34,700 Value ($000) $578 Avg Close $15.09 Range $14.23 - $16.51

Q4 2015

Shares 32,500 Value ($000) $578 Avg Close $15.14 Range $14.61 - $16.42

Q3 2015

Shares 32,100 Value ($000) $525 Avg Close $14.90 Range $14.43 - $15.48

Q2 2015

Shares 29,300 Value ($000) $495 Avg Close $14.84 Range $13.45 - $15.49

Q1 2015

Shares 28,200 Value ($000) $494 Avg Close $15.44 Range $14.41 - $16.16

Q4 2014

Shares 27,000 Value ($000) $481 Avg Close $15.30 Range $14.57 - $16.59

Q3 2014

Shares 24,400 Value ($000) $436 Avg Close $15.51 Range $14.21 - $16.15

Q2 2014

Shares 18,000 Value ($000) $317 Avg Close $14.19 Range $13.47 - $15.29

Q1 2014

Shares 14,900 Value ($000) $243 Avg Close $13.90 Range $12.99 - $14.47

Q4 2013

Shares 10,400 Value ($000) $162 Avg Close $14.30 Range $12.59 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,911	$3,812	$40.67	$36.98 - $46.57
Q3 2025	104,911	$4,474	$53.78	$42.03 - $60.89
Q2 2025	109,011	$6,399	$37.10	$30.33 - $60.00
Q1 2025	98,211	$3,868	$55.96	$37.99 - $71.33
Q4 2024	104,566	$6,469	$40.71	$30.82 - $67.20
Q3 2024	117,111	$3,899	$46.93	$32.30 - $55.62
Q2 2024	89,611	$4,230	$37.89	$33.12 - $47.36
Q1 2024	79,031	$3	$29.58	$27.00 - $34.45
Q4 2023	74,111	$2	$19.75	$16.51 - $29.80
Q3 2023	74,611	$1	$16.02	$14.56 - $19.04
Q2 2023	79,411	$1	$16.00	$15.08 - $17.19
Q1 2023	82,711	$1	$15.88	$15.01 - $17.48
Q4 2022	83,611	$1	$16.77	$15.50 - $19.00
Q3 2022	91,511	$1,611	$18.32	$15.55 - $20.48
Q2 2022	98,111	$1,631	$14.23	$13.55 - $16.62
Q1 2022	97,411	$1,412	$14.06	$12.59 - $14.95
Q4 2021	99,311	$1,261	$12.80	$12.07 - $13.48
Q3 2021	103,611	$1,383	$13.42	$12.17 - $14.99
Q2 2021	105,511	$1,518	$12.29	$11.44 - $14.83
Q1 2021	112,911	$1,393	$12.48	$11.45 - $13.45
Q4 2020	118,676	$1,484	$9.23	$8.08 - $12.90
Q3 2020	114,281	$1,022	$9.53	$8.64 - $11.35
Q2 2020	113,781	$1,057	$9.26	$6.96 - $12.80
Q1 2020	109,681	$874	$11.06	$7.19 - $13.88
Q4 2019	105,008	$1,412	$15.65	$12.70 - $19.57
Q3 2019	100,697	$1,570	$16.66	$14.88 - $19.16
Q2 2019	92,627	$1,773	$21.06	$15.98 - $22.52
Q1 2019	91,900	$1,935	$27.64	$19.78 - $33.84
Q4 2018	97,100	$3,228	$26.39	$21.37 - $32.95
Q3 2018	97,700	$3,078	$31.84	$29.02 - $35.79
Q2 2018	94,200	$3,386	$32.21	$29.56 - $37.19
Q1 2018	89,502	$3,048	$27.78	$23.84 - $33.13
Q4 2017	83,800	$2,428	$27.16	$23.14 - $29.40
Q3 2017	77,800	$2,295	$24.57	$22.47 - $28.17
Q2 2017	63,900	$1,591	$21.58	$20.47 - $23.40
Q1 2017	59,200	$1,362	$22.48	$19.36 - $23.85
Q4 2016	59,000	$1,443	$21.62	$19.37 - $25.51
Q3 2016	53,000	$1,263	$20.19	$17.12 - $24.50
Q2 2016	35,300	$666	$15.31	$14.68 - $17.67
Q1 2016	34,700	$578	$15.09	$14.23 - $16.51
Q4 2015	32,500	$578	$15.14	$14.61 - $16.42
Q3 2015	32,100	$525	$14.90	$14.43 - $15.48
Q2 2015	29,300	$495	$14.84	$13.45 - $15.49
Q1 2015	28,200	$494	$15.44	$14.41 - $16.16
Q4 2014	27,000	$481	$15.30	$14.57 - $16.59
Q3 2014	24,400	$436	$15.51	$14.21 - $16.15
Q2 2014	18,000	$317	$14.19	$13.47 - $15.29
Q1 2014	14,900	$243	$13.90	$12.99 - $14.47
Q4 2013	10,400	$162	$14.30	$12.59 - $15.55