KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,456 Value ($000) $93 Avg Close $2.93 Range $2.40 - $3.64
Q3 2025
Shares 14,372 Value ($000) $51 Avg Close $3.07 Range $2.70 - $3.70
Q2 2025
Shares 48,902 Value ($000) $140 Avg Close $2.65 Range $2.21 - $3.34
Q1 2025
Shares 48,902 Value ($000) $126 Avg Close $3.32 Range $2.50 - $4.47
Q4 2024
Shares 52,423 Value ($000) $219 Avg Close $5.43 Range $3.90 - $6.11
Q3 2024
Shares 32,910 Value ($000) $188 Avg Close $4.37 Range $3.60 - $6.14
Q2 2024
Shares 33,984 Value ($000) $138 Avg Close $4.29 Range $3.69 - $4.85
Q1 2024
Shares 35,549 Value ($000) $166 Avg Close $4.56 Range $4.04 - $5.14
Q4 2023
Shares 38,962 Value ($000) $168 Avg Close $4.09 Range $3.72 - $4.50
Q3 2023
Shares 15,336 Value ($000) $69 Avg Close $5.12 Range $4.32 - $6.24
Q2 2023
Shares 16,227 Value ($000) $92 Avg Close $6.05 Range $5.18 - $7.53
Q1 2023
Shares 16,316 Value ($000) $119 Avg Close $6.05 Range $4.33 - $7.50
Q4 2022
Shares 16,803 Value ($000) $73 Avg Close $4.56 Range $4.03 - $5.18
Q3 2022
Shares 16,803 Value ($000) $68 Avg Close $4.67 Range $4.00 - $5.50
Q2 2022
Shares 16,803 Value ($000) $74 Avg Close $5.17 Range $4.34 - $5.74
Q1 2022
Shares 16,803 Value ($000) $95 Avg Close $5.98 Range $5.26 - $6.56
Q4 2021
Shares 16,803 Value ($000) $105 Avg Close $6.31 Range $5.95 - $6.73
Q3 2021
Shares 16,916 Value ($000) $110 Avg Close $6.71 Range $6.45 - $7.48
Q2 2021
Shares 17,685 Value ($000) $115 Avg Close $7.12 Range $6.35 - $8.35
Q1 2021
Shares 36,622 Value ($000) $283 Avg Close $8.13 Range $6.75 - $9.48
Q4 2020
Shares 25,978 Value ($000) $179 Avg Close $8.18 Range $6.75 - $10.48
Q3 2020
Shares 25,374 Value ($000) $250 Avg Close $7.76 Range $5.10 - $10.22
Q2 2020
Shares 27,520 Value ($000) $146 Avg Close $4.24 Range $2.61 - $5.45
Q1 2020
Shares 31,769 Value ($000) $92 Avg Close $5.08 Range $2.51 - $6.99
Q4 2019
Shares 31,476 Value ($000) $171 Avg Close $5.81 Range $5.27 - $6.31
Q3 2019
Shares 31,755 Value ($000) $202 Avg Close $5.28 Range $4.83 - $6.62
Q2 2019
Shares 32,051 Value ($000) $159 Avg Close $5.39 Range $4.97 - $6.25
Q1 2019
Shares 32,107 Value ($000) $198 Avg Close $6.42 Range $5.60 - $7.30
Q4 2018
Shares 32,204 Value ($000) $182 Avg Close $6.86 Range $5.33 - $7.61
Q3 2018
Shares 32,298 Value ($000) $247 Avg Close $7.77 Range $7.41 - $8.24
Q2 2018
Shares 32,403 Value ($000) $245 Avg Close $7.78 Range $6.85 - $8.60
Q1 2018
Shares 33,474 Value ($000) $233 Avg Close $7.09 Range $6.81 - $7.30
Q4 2017
Shares 33,582 Value ($000) $229 Avg Close $7.20 Range $6.74 - $7.95
Q3 2017
Shares 33,602 Value ($000) $243 Avg Close $7.02 Range $6.69 - $7.40
Q2 2017
Shares 33,691 Value ($000) $240 Avg Close $7.00 Range $6.69 - $8.00
Q1 2017
Shares 35,111 Value ($000) $258 Avg Close $7.57 Range $7.08 - $8.20
Q4 2016
Shares 33,676 Value ($000) $263 Avg Close $7.71 Range $7.08 - $8.18
Q3 2016
Shares 35,012 Value ($000) $261 Avg Close $7.54 Range $7.23 - $8.28
Q2 2016
Shares 28,254 Value ($000) $213 Avg Close $7.49 Range $6.99 - $8.97
Q1 2016
Shares 30,334 Value ($000) $236 Avg Close $7.31 Range $6.09 - $8.47
Q4 2015
Shares 30,334 Value ($000) $231 Avg Close $8.13 Range $7.50 - $10.31
Q3 2015
Shares 30,334 Value ($000) $304 Avg Close $10.24 Range $9.75 - $11.15
Q2 2015
Shares 24,217 Value ($000) $263 Avg Close $11.25 Range $10.39 - $12.49
Q1 2015
Shares 33,918 Value ($000) $365 Avg Close $9.48 Range $8.01 - $10.80
Q4 2014
Shares 36,062 Value ($000) $286 Avg Close $8.56 Range $7.50 - $10.75
Q3 2014
Shares 37,568 Value ($000) $398 Avg Close $10.60 Range $9.90 - $11.50
Q2 2014
Shares 36,144 Value ($000) $379 Avg Close $10.51 Range $10.00 - $10.99
Q1 2014
Shares 38,309 Value ($000) $399 Avg Close $10.57 Range $9.81 - $11.44
Q4 2013
Shares 31,418 Value ($000) $346 Avg Close $10.66 Range $9.83 - $11.36
Q3 2013
Shares 31,818 Value ($000) $328 Avg Close $10.79 Range $9.60 - $12.19
Q2 2013
Shares 124,730 Value ($000) $1,291 Avg Close $11.04 Range $10.16 - $12.12