KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,866 Value ($000) $1,375 Avg Close $2.93 Range $2.40 - $3.64

Q3 2025

Shares 492,866 Value ($000) $1,760 Avg Close $3.07 Range $2.70 - $3.70

Q2 2025

Shares 492,866 Value ($000) $1,410 Avg Close $2.65 Range $2.21 - $3.34

Q1 2025

Shares 493,911 Value ($000) $1,274 Avg Close $3.32 Range $2.50 - $4.47

Q4 2024

Shares 467,605 Value ($000) $1,950 Avg Close $5.43 Range $3.90 - $6.11

Q3 2024

Shares 468,640 Value ($000) $2,681 Avg Close $4.37 Range $3.60 - $6.14

Q2 2024

Shares 468,640 Value ($000) $1,898 Avg Close $4.29 Range $3.69 - $4.85

Q1 2024

Shares 447,475 Value ($000) $2,085 Avg Close $4.56 Range $4.04 - $5.14

Q4 2023

Shares 443,627 Value ($000) $1,916 Avg Close $4.09 Range $3.72 - $4.50

Q3 2023

Shares 439,227 Value ($000) $1,963 Avg Close $5.12 Range $4.32 - $6.24

Q2 2023

Shares 439,227 Value ($000) $2,490 Avg Close $6.05 Range $5.18 - $7.53

Q1 2023

Shares 439,227 Value ($000) $3,193 Avg Close $6.05 Range $4.33 - $7.50

Q4 2022

Shares 438,427 Value ($000) $1,898 Avg Close $4.56 Range $4.03 - $5.18

Q3 2022

Shares 439,951 Value ($000) $1,778 Avg Close $4.67 Range $4.00 - $5.50

Q2 2022

Shares 439,951 Value ($000) $1,940 Avg Close $5.17 Range $4.34 - $5.74

Q1 2022

Shares 436,002 Value ($000) $2,463 Avg Close $5.98 Range $5.26 - $6.56

Q4 2021

Shares 411,481 Value ($000) $2,574 Avg Close $6.31 Range $5.95 - $6.73

Q3 2021

Shares 412,120 Value ($000) $2,678 Avg Close $6.71 Range $6.45 - $7.48

Q2 2021

Shares 412,120 Value ($000) $2,686 Avg Close $7.12 Range $6.35 - $8.35

Q1 2021

Shares 412,120 Value ($000) $3,177 Avg Close $8.13 Range $6.75 - $9.48

Q4 2020

Shares 412,120 Value ($000) $2,844 Avg Close $8.18 Range $6.75 - $10.48

Q3 2020

Shares 412,245 Value ($000) $4,061 Avg Close $7.76 Range $5.10 - $10.22

Q2 2020

Shares 412,120 Value ($000) $2,184 Avg Close $4.24 Range $2.61 - $5.45

Q1 2020

Shares 412,120 Value ($000) $1,199 Avg Close $5.08 Range $2.51 - $6.99

Q4 2019

Shares 412,120 Value ($000) $2,242 Avg Close $5.81 Range $5.27 - $6.31

Q3 2019

Shares 412,120 Value ($000) $2,617 Avg Close $5.28 Range $4.83 - $6.62

Q2 2019

Shares 427,639 Value ($000) $2,129 Avg Close $5.39 Range $4.97 - $6.25

Q1 2019

Shares 476,721 Value ($000) $2,942 Avg Close $6.42 Range $5.60 - $7.30

Q4 2018

Shares 475,361 Value ($000) $2,686 Avg Close $6.86 Range $5.33 - $7.61

Q3 2018

Shares 474,684 Value ($000) $3,631 Avg Close $7.77 Range $7.41 - $8.24

Q2 2018

Shares 474,684 Value ($000) $3,598 Avg Close $7.78 Range $6.85 - $8.60

Q1 2018

Shares 470,765 Value ($000) $3,276 Avg Close $7.09 Range $6.81 - $7.30

Q4 2017

Shares 470,966 Value ($000) $3,217 Avg Close $7.20 Range $6.74 - $7.95

Q3 2017

Shares 486,758 Value ($000) $3,509 Avg Close $7.02 Range $6.69 - $7.40

Q2 2017

Shares 486,758 Value ($000) $3,447 Avg Close $7.00 Range $6.69 - $8.00

Q1 2017

Shares 486,460 Value ($000) $3,570 Avg Close $7.57 Range $7.08 - $8.20

Q4 2016

Shares 485,860 Value ($000) $3,799 Avg Close $7.71 Range $7.08 - $8.18

Q3 2016

Shares 481,752 Value ($000) $3,589 Avg Close $7.54 Range $7.23 - $8.28

Q2 2016

Shares 470,766 Value ($000) $3,545 Avg Close $7.49 Range $6.99 - $8.97

Q1 2016

Shares 459,658 Value ($000) $3,286 Avg Close $7.31 Range $6.09 - $8.47

Q4 2015

Shares 381,286 Value ($000) $2,898 Avg Close $8.13 Range $7.50 - $10.31

Q3 2015

Shares 330,934 Value ($000) $3,316 Avg Close $10.24 Range $9.75 - $11.15

Q2 2015

Shares 319,634 Value ($000) $3,475 Avg Close $11.25 Range $10.39 - $12.49

Q1 2015

Shares 317,635 Value ($000) $3,418 Avg Close $9.48 Range $8.01 - $10.80

Q4 2014

Shares 314,625 Value ($000) $2,498 Avg Close $8.56 Range $7.50 - $10.75

Q3 2014

Shares 307,485 Value ($000) $3,250 Avg Close $10.60 Range $9.90 - $11.50

Q2 2014

Shares 307,485 Value ($000) $3,222 Avg Close $10.51 Range $10.00 - $10.99

Q1 2014

Shares 307,485 Value ($000) $3,204 Avg Close $10.57 Range $9.81 - $11.44

Q4 2013

Shares 304,451 Value ($000) $3,355 Avg Close $10.66 Range $9.83 - $11.36

Q3 2013

Shares 283,851 Value ($000) $2,921 Avg Close $10.79 Range $9.60 - $12.19

Q2 2013

Shares 256,720 Value ($000) $2,657 Avg Close $11.04 Range $10.16 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,866	$1,375	$2.93	$2.40 - $3.64
Q3 2025	492,866	$1,760	$3.07	$2.70 - $3.70
Q2 2025	492,866	$1,410	$2.65	$2.21 - $3.34
Q1 2025	493,911	$1,274	$3.32	$2.50 - $4.47
Q4 2024	467,605	$1,950	$5.43	$3.90 - $6.11
Q3 2024	468,640	$2,681	$4.37	$3.60 - $6.14
Q2 2024	468,640	$1,898	$4.29	$3.69 - $4.85
Q1 2024	447,475	$2,085	$4.56	$4.04 - $5.14
Q4 2023	443,627	$1,916	$4.09	$3.72 - $4.50
Q3 2023	439,227	$1,963	$5.12	$4.32 - $6.24
Q2 2023	439,227	$2,490	$6.05	$5.18 - $7.53
Q1 2023	439,227	$3,193	$6.05	$4.33 - $7.50
Q4 2022	438,427	$1,898	$4.56	$4.03 - $5.18
Q3 2022	439,951	$1,778	$4.67	$4.00 - $5.50
Q2 2022	439,951	$1,940	$5.17	$4.34 - $5.74
Q1 2022	436,002	$2,463	$5.98	$5.26 - $6.56
Q4 2021	411,481	$2,574	$6.31	$5.95 - $6.73
Q3 2021	412,120	$2,678	$6.71	$6.45 - $7.48
Q2 2021	412,120	$2,686	$7.12	$6.35 - $8.35
Q1 2021	412,120	$3,177	$8.13	$6.75 - $9.48
Q4 2020	412,120	$2,844	$8.18	$6.75 - $10.48
Q3 2020	412,245	$4,061	$7.76	$5.10 - $10.22
Q2 2020	412,120	$2,184	$4.24	$2.61 - $5.45
Q1 2020	412,120	$1,199	$5.08	$2.51 - $6.99
Q4 2019	412,120	$2,242	$5.81	$5.27 - $6.31
Q3 2019	412,120	$2,617	$5.28	$4.83 - $6.62
Q2 2019	427,639	$2,129	$5.39	$4.97 - $6.25
Q1 2019	476,721	$2,942	$6.42	$5.60 - $7.30
Q4 2018	475,361	$2,686	$6.86	$5.33 - $7.61
Q3 2018	474,684	$3,631	$7.77	$7.41 - $8.24
Q2 2018	474,684	$3,598	$7.78	$6.85 - $8.60
Q1 2018	470,765	$3,276	$7.09	$6.81 - $7.30
Q4 2017	470,966	$3,217	$7.20	$6.74 - $7.95
Q3 2017	486,758	$3,509	$7.02	$6.69 - $7.40
Q2 2017	486,758	$3,447	$7.00	$6.69 - $8.00
Q1 2017	486,460	$3,570	$7.57	$7.08 - $8.20
Q4 2016	485,860	$3,799	$7.71	$7.08 - $8.18
Q3 2016	481,752	$3,589	$7.54	$7.23 - $8.28
Q2 2016	470,766	$3,545	$7.49	$6.99 - $8.97
Q1 2016	459,658	$3,286	$7.31	$6.09 - $8.47
Q4 2015	381,286	$2,898	$8.13	$7.50 - $10.31
Q3 2015	330,934	$3,316	$10.24	$9.75 - $11.15
Q2 2015	319,634	$3,475	$11.25	$10.39 - $12.49
Q1 2015	317,635	$3,418	$9.48	$8.01 - $10.80
Q4 2014	314,625	$2,498	$8.56	$7.50 - $10.75
Q3 2014	307,485	$3,250	$10.60	$9.90 - $11.50
Q2 2014	307,485	$3,222	$10.51	$10.00 - $10.99
Q1 2014	307,485	$3,204	$10.57	$9.81 - $11.44
Q4 2013	304,451	$3,355	$10.66	$9.83 - $11.36
Q3 2013	283,851	$2,921	$10.79	$9.60 - $12.19
Q2 2013	256,720	$2,657	$11.04	$10.16 - $12.12