KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,600 Value ($000) $275 Avg Close $2.93 Range $2.40 - $3.64
Q3 2025
Shares 101,900 Value ($000) $364 Avg Close $3.07 Range $2.70 - $3.70
Q2 2025
Shares 79,900 Value ($000) $229 Avg Close $2.65 Range $2.21 - $3.34
Q1 2025
Shares 76,436 Value ($000) $197 Avg Close $3.32 Range $2.50 - $4.47
Q4 2024
Shares 95,300 Value ($000) $397 Avg Close $5.43 Range $3.90 - $6.11
Q3 2024
Shares 58,300 Value ($000) $333 Avg Close $4.37 Range $3.60 - $6.14
Q2 2024
Shares 45,300 Value ($000) $183 Avg Close $4.29 Range $3.69 - $4.85
Q1 2024
Shares 43,600 Value ($000) $0 Avg Close $4.56 Range $4.04 - $5.14
Q4 2023
Shares 37,300 Value ($000) $0 Avg Close $4.09 Range $3.72 - $4.50
Q3 2023
Shares 24,595 Value ($000) $0 Avg Close $5.12 Range $4.32 - $6.24
Q2 2023
Shares 25,060 Value ($000) $0 Avg Close $6.05 Range $5.18 - $7.53
Q1 2023
Shares 27,500 Value ($000) $0 Avg Close $6.05 Range $4.33 - $7.50
Q4 2022
Shares 24,400 Value ($000) $0 Avg Close $4.56 Range $4.03 - $5.18
Q3 2022
Shares 16,827 Value ($000) $68 Avg Close $4.67 Range $4.00 - $5.50
Q2 2022
Shares 30,734 Value ($000) $136 Avg Close $5.17 Range $4.34 - $5.74
Q1 2022
Shares 48,900 Value ($000) $276 Avg Close $5.98 Range $5.26 - $6.56
Q4 2021
Shares 66,775 Value ($000) $418 Avg Close $6.31 Range $5.95 - $6.73
Q3 2021
Shares 61,815 Value ($000) $402 Avg Close $6.71 Range $6.45 - $7.48
Q2 2021
Shares 103,300 Value ($000) $674 Avg Close $7.12 Range $6.35 - $8.35
Q1 2021
Shares 107,000 Value ($000) $825 Avg Close $8.13 Range $6.75 - $9.48
Q4 2020
Shares 60,100 Value ($000) $415 Avg Close $8.18 Range $6.75 - $10.48
Q4 2019
Shares 17,236 Value ($000) $94 Avg Close $5.81 Range $5.27 - $6.31
Q3 2019
Shares 19,078 Value ($000) $121 Avg Close $5.28 Range $4.83 - $6.62
Q1 2019
Shares 27,000 Value ($000) $167 Avg Close $6.42 Range $5.60 - $7.30
Q4 2018
Shares 18,500 Value ($000) $105 Avg Close $6.86 Range $5.33 - $7.61
Q3 2018
Shares 36,800 Value ($000) $282 Avg Close $7.77 Range $7.41 - $8.24
Q2 2018
Shares 38,300 Value ($000) $290 Avg Close $7.78 Range $6.85 - $8.60
Q1 2018
Shares 44,268 Value ($000) $308 Avg Close $7.09 Range $6.81 - $7.30
Q4 2017
Shares 46,600 Value ($000) $318 Avg Close $7.20 Range $6.74 - $7.95
Q3 2017
Shares 21,240 Value ($000) $153 Avg Close $7.02 Range $6.69 - $7.40
Q2 2017
Shares 31,300 Value ($000) $222 Avg Close $7.00 Range $6.69 - $8.00
Q1 2017
Shares 45,600 Value ($000) $335 Avg Close $7.57 Range $7.08 - $8.20
Q4 2016
Shares 94,000 Value ($000) $735 Avg Close $7.71 Range $7.08 - $8.18
Q3 2016
Shares 107,157 Value ($000) $798 Avg Close $7.54 Range $7.23 - $8.28
Q2 2016
Shares 132,900 Value ($000) $1,001 Avg Close $7.49 Range $6.99 - $8.97
Q1 2016
Shares 136,200 Value ($000) $974 Avg Close $7.31 Range $6.09 - $8.47
Q4 2015
Shares 109,700 Value ($000) $834 Avg Close $8.13 Range $7.50 - $10.31
Q3 2015
Shares 83,200 Value ($000) $834 Avg Close $10.24 Range $9.75 - $11.15
Q2 2015
Shares 63,764 Value ($000) $693 Avg Close $11.25 Range $10.39 - $12.49
Q1 2015
Shares 56,957 Value ($000) $613 Avg Close $9.48 Range $8.01 - $10.80
Q4 2014
Shares 85,889 Value ($000) $682 Avg Close $8.56 Range $7.50 - $10.75
Q3 2014
Shares 68,024 Value ($000) $719 Avg Close $10.60 Range $9.90 - $11.50
Q2 2014
Shares 51,999 Value ($000) $545 Avg Close $10.51 Range $10.00 - $10.99
Q1 2014
Shares 52,202 Value ($000) $544 Avg Close $10.57 Range $9.81 - $11.44
Q4 2013
Shares 49,700 Value ($000) $548 Avg Close $10.66 Range $9.83 - $11.36
Q3 2013
Shares 18,500 Value ($000) $190 Avg Close $10.79 Range $9.60 - $12.19